Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 16.68 | 16.68 | 0 | +0.11(+0.66%) | ||
Sep 29, 2020 | 16.57 | 16.57 | 0 | +0.02(+0.12%) | ||
Sep 28, 2020 | 16.55 | 16.55 | 0 | +0.22(+1.35%) | ||
Sep 25, 2020 | 16.33 | 16.33 | 0 | +0.30(+1.87%) | ||
Sep 24, 2020 | 16.03 | 16.03 | 0 | +0.04(+0.25%) | ||
Sep 23, 2020 | 15.99 | 15.99 | 0 | -0.42(-2.56%) | ||
Sep 22, 2020 | 16.41 | 16.41 | 0 | +0.27(+1.67%) | ||
Sep 21, 2020 | 16.14 | 16.14 | 0 | -0.05(-0.31%) | ||
Sep 18, 2020 | 16.19 | 16.19 | 0 | -0.13(-0.80%) | ||
Sep 17, 2020 | 16.32 | 16.32 | 0 | -0.20(-1.21%) | ||
Sep 16, 2020 | 16.52 | 16.52 | 0 | -0.21(-1.26%) | ||
Sep 15, 2020 | 16.73 | 16.73 | 0 | +0.19(+1.15%) | ||
Sep 14, 2020 | 16.54 | 16.54 | 0 | +0.18(+1.10%) | ||
Sep 11, 2020 | 16.36 | 16.36 | 0 | -0.08(-0.49%) | ||
Sep 10, 2020 | 16.44 | 16.44 | 0 | -0.31(-1.85%) | ||
Sep 09, 2020 | 16.75 | 16.75 | 0 | +0.39(+2.38%) | ||
Sep 08, 2020 | 16.36 | 16.36 | 0 | -0.53(-3.14%) | ||
Sep 04, 2020 | 16.89 | 16.89 | 0 | -0.31(-1.80%) | ||
Sep 03, 2020 | 17.20 | 17.20 | 0 | -0.76(-4.23%) | ||
Sep 02, 2020 | 17.96 | 17.96 | 0 | +0.21(+1.18%) | ||
Sep 01, 2020 | 17.75 | 17.75 | 0 | +0.22(+1.25%) | ||
Aug 31, 2020 | 17.53 | 17.53 | 0 | +0.04(+0.23%) | ||
Aug 28, 2020 | 17.49 | 17.49 | 0 | +0.09(+0.52%) | ||
Aug 27, 2020 | 17.40 | 17.40 | 0 | -0.12(-0.68%) | ||
Aug 26, 2020 | 17.52 | 17.52 | 0 | +0.58(+3.42%) | ||
Aug 25, 2020 | 16.94 | 16.94 | 0 | +0.20(+1.19%) | ||
Aug 24, 2020 | 16.74 | 16.74 | 0 | +0.09(+0.54%) | ||
Aug 21, 2020 | 16.65 | 16.65 | 0 | -0.01(-0.06%) | ||
Aug 20, 2020 | 16.66 | 16.66 | 0 | +0.17(+1.03%) | ||
Aug 19, 2020 | 16.49 | 16.49 | 0 | -0.08(-0.48%) | ||
Aug 18, 2020 | 16.57 | 16.57 | 0 | +0.14(+0.85%) | ||
Aug 17, 2020 | 16.43 | 16.43 | 0 | +0.14(+0.86%) | ||
Aug 14, 2020 | 16.29 | 16.29 | 0 | -0.05(-0.31%) | ||
Aug 13, 2020 | 16.34 | 16.34 | 0 | +0.06(+0.37%) | ||
Aug 12, 2020 | 16.28 | 16.28 | 0 | +0.28(+1.75%) | ||
Aug 11, 2020 | 16.00 | 16.00 | 0 | -0.23(-1.42%) | ||
Aug 10, 2020 | 16.23 | 16.23 | 0 | -0.13(-0.79%) | ||
Aug 07, 2020 | 16.36 | 16.36 | 0 | -0.14(-0.85%) | ||
Aug 06, 2020 | 16.50 | 16.50 | 0 | +0.18(+1.10%) | ||
Aug 05, 2020 | 16.32 | 16.32 | 0 | +0.13(+0.80%) | ||
Aug 04, 2020 | 16.19 | 16.19 | 0 | +0.04(+0.25%) | ||
Aug 03, 2020 | 16.15 | 16.15 | 0 | +0.16(+1.00%) | ||
Jul 31, 2020 | 15.99 | 15.99 | 0 | +0.21(+1.33%) | ||
Jul 30, 2020 | 15.78 | 15.78 | 0 | +0.03(+0.19%) | ||
Jul 29, 2020 | 15.75 | 15.75 | 0 | +0.21(+1.35%) | ||
Jul 28, 2020 | 15.54 | 15.54 | 0 | -0.14(-0.89%) | ||
Jul 27, 2020 | 15.68 | 15.68 | 0 | +0.20(+1.29%) | ||
Jul 24, 2020 | 15.48 | 15.48 | 0 | -0.07(-0.45%) | ||
Jul 23, 2020 | 15.55 | 15.55 | 0 | -0.30(-1.89%) | ||
Jul 22, 2020 | 15.85 | 15.85 | 0 | +0.04(+0.25%) | ||
Jul 21, 2020 | 15.81 | 15.81 | 0 | -0.14(-0.88%) | ||
Jul 20, 2020 | 15.95 | 15.95 | 0 | +0.39(+2.51%) | ||
Jul 17, 2020 | 15.56 | 15.56 | 0 | +0.05(+0.32%) | ||
Jul 16, 2020 | 15.51 | 15.51 | 0 | -0.09(-0.58%) | ||
Jul 15, 2020 | 15.60 | 15.60 | 0 | +0.02(+0.13%) | ||
Jul 14, 2020 | 15.58 | 15.58 | 0 | +0.17(+1.10%) | ||
Jul 13, 2020 | 15.41 | 15.41 | 0 | -0.36(-2.28%) | ||
Jul 10, 2020 | 15.77 | 15.77 | 0 | +0.07(+0.45%) | ||
Jul 09, 2020 | 15.70 | 15.70 | 0 | +0.06(+0.38%) | ||
Jul 08, 2020 | 15.64 | 15.64 | 0 | +0.22(+1.43%) | ||
Jul 07, 2020 | 15.42 | 15.42 | 0 | -0.11(-0.71%) | ||
Jul 06, 2020 | 15.53 | 15.53 | 0 | +0.32(+2.10%) | ||
Jul 02, 2020 | 15.21 | 15.21 | 0 | +0.06(+0.40%) |