Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 14.90 | 14.90 | 0 | -0.07(-0.47%) | ||
Sep 28, 2023 | 14.97 | 14.97 | 0 | +0.10(+0.67%) | ||
Sep 27, 2023 | 14.87 | 14.87 | 0 | -0.16(-1.06%) | ||
Sep 25, 2023 | 15.03 | 15.03 | 0 | -0.32(-2.08%) | ||
Sep 19, 2023 | 15.35 | 15.35 | 0 | -0.03(-0.20%) | ||
Sep 18, 2023 | 15.38 | 15.38 | 0 | +0.05(+0.33%) | ||
Sep 15, 2023 | 15.33 | 15.33 | 0 | -0.23(-1.48%) | ||
Sep 14, 2023 | 15.56 | 15.56 | 0 | +0.11(+0.71%) | ||
Sep 13, 2023 | 15.45 | 15.45 | 0 | +0.05(+0.32%) | ||
Sep 12, 2023 | 15.40 | 15.40 | 0 | -0.10(-0.65%) | ||
Sep 11, 2023 | 15.50 | 15.50 | 0 | +0.14(+0.91%) | ||
Sep 08, 2023 | 15.36 | 15.36 | 0 | +0.03(+0.20%) | ||
Sep 07, 2023 | 15.33 | 15.33 | 0 | -0.02(-0.13%) | ||
Sep 06, 2023 | 15.35 | 15.35 | 0 | -0.10(-0.65%) | ||
Sep 01, 2023 | 15.45 | 15.45 | 0 | +0.06(+0.39%) | ||
Aug 31, 2023 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 15.39 | 15.39 | 0 | +0.05(+0.33%) | ||
Aug 29, 2023 | 15.34 | 15.34 | 0 | +0.21(+1.39%) | ||
Aug 28, 2023 | 15.13 | 15.13 | 0 | +0.09(+0.60%) | ||
Aug 25, 2023 | 15.04 | 15.04 | 0 | +0.06(+0.40%) | ||
Aug 24, 2023 | 14.98 | 14.98 | 0 | -0.21(-1.38%) | ||
Aug 23, 2023 | 15.19 | 15.19 | 0 | +0.18(+1.20%) | ||
Aug 22, 2023 | 15.01 | 15.01 | 0 | -0.06(-0.40%) | ||
Aug 21, 2023 | 15.07 | 15.07 | 0 | +0.15(+1.01%) | ||
Aug 18, 2023 | 14.92 | 14.92 | 0 | -0.01(-0.07%) | ||
Aug 17, 2023 | 14.93 | 14.93 | 0 | -0.14(-0.93%) | ||
Aug 16, 2023 | 15.07 | 15.07 | 0 | -0.14(-0.92%) | ||
Aug 15, 2023 | 15.21 | 15.21 | 0 | -0.16(-1.04%) | ||
Aug 14, 2023 | 15.37 | 15.37 | 0 | +0.14(+0.92%) | ||
Aug 11, 2023 | 15.23 | 15.23 | 0 | -0.04(-0.26%) | ||
Aug 10, 2023 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 15.27 | 15.27 | 0 | -0.15(-0.97%) | ||
Aug 08, 2023 | 15.42 | 15.42 | 0 | -0.05(-0.32%) | ||
Aug 07, 2023 | 15.47 | 15.47 | 0 | +0.19(+1.24%) | ||
Aug 04, 2023 | 15.28 | 15.28 | 0 | -0.02(-0.13%) | ||
Aug 03, 2023 | 15.30 | 15.30 | 0 | +0.02(+0.13%) | ||
Aug 02, 2023 | 15.28 | 15.28 | 0 | -0.25(-1.61%) | ||
Aug 01, 2023 | 15.53 | 15.53 | 0 | -0.01(-0.06%) | ||
Jul 31, 2023 | 15.54 | 15.54 | 0 | +0.01(+0.06%) | ||
Jul 28, 2023 | 15.53 | 15.53 | 0 | +0.22(+1.44%) | ||
Jul 27, 2023 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | ||
Jul 26, 2023 | 15.30 | 15.30 | 0 | +0.02(+0.13%) | ||
Jul 25, 2023 | 15.28 | 15.28 | 0 | +0.08(+0.53%) | ||
Jul 24, 2023 | 15.20 | 15.20 | 0 | +0.02(+0.13%) | ||
Jul 21, 2023 | 15.18 | 15.18 | 0 | -0.05(-0.33%) | ||
Jul 20, 2023 | 15.23 | 15.23 | 0 | -0.20(-1.30%) | ||
Jul 19, 2023 | 15.43 | 15.43 | 0 | +0.01(+0.06%) | ||
Jul 18, 2023 | 15.42 | 15.42 | 0 | +0.12(+0.78%) | ||
Jul 17, 2023 | 15.30 | 15.30 | 0 | +0.10(+0.66%) | ||
Jul 14, 2023 | 15.20 | 15.20 | 0 | -0.02(-0.13%) | ||
Jul 13, 2023 | 15.22 | 15.22 | 0 | +0.14(+0.93%) | ||
Jul 12, 2023 | 15.08 | 15.08 | 0 | +0.18(+1.21%) | ||
Jul 11, 2023 | 14.90 | 14.90 | 0 | +0.10(+0.68%) | ||
Jul 10, 2023 | 14.80 | 14.80 | 0 | +0.01(+0.07%) | ||
Jul 07, 2023 | 14.79 | 14.79 | 0 | -0.03(-0.20%) | ||
Jul 06, 2023 | 14.82 | 14.82 | 0 | -0.12(-0.80%) | ||
Jul 05, 2023 | 14.94 | 14.94 | 0 | +0.03(+0.20%) |