Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.767 | 6.767 | 6.767 | 6.767 | 0 | +0.03(+0.49%) |
Apr 29, 2008 | 6.734 | 6.801 | 6.734 | 6.734 | 0 | -0.07(-0.99%) |
Apr 28, 2008 | 6.801 | 6.801 | 6.801 | 6.801 | 0 | +0.01(+0.13%) |
Apr 25, 2008 | 6.792 | 6.792 | 6.751 | 6.792 | 0 | +0.04(+0.61%) |
Apr 24, 2008 | 6.751 | 6.787 | 6.751 | 6.751 | 0 | -0.04(-0.53%) |
Apr 23, 2008 | 6.787 | 6.806 | 6.787 | 6.787 | 0 | -0.02(-0.28%) |
Apr 22, 2008 | 6.806 | 6.849 | 6.806 | 6.806 | 0 | -0.04(-0.63%) |
Apr 21, 2008 | 6.849 | 6.849 | 6.849 | 6.849 | 0 | +0.04(+0.51%) |
Apr 18, 2008 | 6.814 | 6.814 | 6.679 | 6.814 | 0 | +0.13(+2.02%) |
Apr 17, 2008 | 6.679 | 6.722 | 6.679 | 6.679 | 0 | -0.04(-0.64%) |
Apr 16, 2008 | 6.722 | 6.722 | 6.565 | 6.722 | 0 | +0.16(+2.39%) |
Apr 15, 2008 | 6.565 | 6.565 | 6.565 | 6.565 | 0 | +0.03(+0.43%) |
Apr 14, 2008 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | +0.01(+0.15%) |
Apr 11, 2008 | 6.646 | 6.646 | 6.527 | 6.527 | 0 | -0.12(-1.79%) |
Apr 10, 2008 | 6.646 | 6.646 | 6.646 | 6.646 | 0 | +0.03(+0.51%) |
Apr 09, 2008 | 6.612 | 6.650 | 6.612 | 6.612 | 0 | -0.04(-0.57%) |
Apr 08, 2008 | 6.660 | 6.660 | 6.650 | 6.650 | 0 | -0.01(-0.15%) |
Apr 07, 2008 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.02(+0.24%) |
Apr 04, 2008 | 6.644 | 6.644 | 6.644 | 6.644 | 0 | +0.04(+0.58%) |
Apr 03, 2008 | 6.605 | 6.606 | 6.605 | 6.606 | 0 | +0.02(+0.33%) |
Apr 02, 2008 | 6.579 | 6.584 | 6.579 | 6.584 | 0 | +0.00(+0.08%) |
Apr 01, 2008 | 6.579 | 6.579 | 6.426 | 6.579 | 0 | +0.15(+2.38%) |
Mar 31, 2008 | 6.426 | 6.426 | 6.412 | 6.426 | 0 | +0.01(+0.22%) |
Mar 28, 2008 | 6.442 | 6.442 | 6.412 | 6.412 | 0 | -0.03(-0.47%) |
Mar 27, 2008 | 6.442 | 6.506 | 6.442 | 6.442 | 0 | -0.06(-0.98%) |
Mar 26, 2008 | 6.506 | 6.506 | 6.496 | 6.506 | 0 | +0.01(+0.15%) |
Mar 25, 2008 | 6.496 | 6.496 | 6.496 | 6.496 | 0 | +0.07(+1.09%) |
Mar 24, 2008 | 6.419 | 6.426 | 6.419 | 6.426 | 0 | +0.11(+1.71%) |
Mar 21, 2008 | 6.318 | 6.318 | 6.251 | 6.318 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 6.318 | 6.318 | 6.251 | 6.318 | 0 | +0.07(+1.07%) |
Mar 19, 2008 | 6.251 | 6.446 | 6.251 | 6.251 | 0 | -0.19(-3.03%) |
Mar 18, 2008 | 6.266 | 6.446 | 6.266 | 6.446 | 0 | +0.18(+2.87%) |
Mar 17, 2008 | 6.266 | 6.379 | 6.266 | 6.266 | 0 | -0.11(-1.77%) |
Mar 14, 2008 | 6.473 | 6.473 | 6.379 | 6.379 | 0 | -0.09(-1.45%) |
Mar 13, 2008 | 6.473 | 6.473 | 6.410 | 6.473 | 0 | +0.06(+0.98%) |
Mar 12, 2008 | 6.410 | 6.436 | 6.410 | 6.410 | 0 | -0.03(-0.40%) |
Mar 11, 2008 | 6.436 | 6.436 | 6.233 | 6.436 | 0 | +0.20(+3.26%) |
Mar 10, 2008 | 6.233 | 6.364 | 6.233 | 6.233 | 0 | -0.13(-2.06%) |
Mar 07, 2008 | 6.364 | 6.435 | 6.364 | 6.364 | 0 | -0.07(-1.10%) |
Mar 06, 2008 | 6.435 | 6.544 | 6.435 | 6.435 | 0 | -0.11(-1.67%) |
Mar 05, 2008 | 6.486 | 6.544 | 6.486 | 6.544 | 0 | +0.06(+0.89%) |
Mar 04, 2008 | 6.486 | 6.531 | 6.486 | 6.486 | 0 | -0.04(-0.69%) |
Mar 03, 2008 | 6.531 | 6.531 | 6.528 | 6.531 | 0 | +0.00(+0.05%) |
Feb 29, 2008 | 6.528 | 6.682 | 6.528 | 6.528 | 0 | -0.15(-2.30%) |
Feb 28, 2008 | 6.682 | 6.686 | 6.682 | 6.682 | 0 | -0.00(-0.06%) |
Feb 27, 2008 | 6.687 | 6.687 | 6.686 | 6.686 | 0 | +0.02(+0.28%) |
Feb 26, 2008 | 6.667 | 6.667 | 6.633 | 6.667 | 0 | +0.03(+0.51%) |
Feb 25, 2008 | 6.633 | 6.633 | 6.554 | 6.633 | 0 | +0.08(+1.21%) |
Feb 22, 2008 | 6.523 | 6.554 | 6.523 | 6.554 | 0 | +0.03(+0.48%) |
Feb 21, 2008 | 6.523 | 6.575 | 6.523 | 6.523 | 0 | -0.05(-0.79%) |
Feb 20, 2008 | 6.516 | 6.575 | 6.516 | 6.575 | 0 | +0.06(+0.91%) |
Feb 19, 2008 | 6.516 | 6.516 | 6.497 | 6.516 | 0 | +0.02(+0.29%) |
Feb 18, 2008 | 6.497 | 6.506 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.497 | 6.506 | 6.497 | 6.497 | 0 | -0.01(-0.14%) |
Feb 14, 2008 | 6.506 | 6.573 | 6.506 | 6.506 | 0 | -0.07(-1.02%) |
Feb 13, 2008 | 6.573 | 6.573 | 6.466 | 6.573 | 0 | +0.11(+1.65%) |
Feb 12, 2008 | 6.448 | 6.466 | 6.448 | 6.466 | 0 | +0.02(+0.28%) |
Feb 11, 2008 | 6.448 | 6.448 | 6.386 | 6.448 | 0 | +0.06(+0.97%) |
Feb 08, 2008 | 6.386 | 6.406 | 6.386 | 6.386 | 0 | -0.02(-0.31%) |
Feb 07, 2008 | 6.374 | 6.406 | 6.374 | 6.406 | 0 | +0.03(+0.50%) |
Feb 06, 2008 | 6.374 | 6.428 | 6.374 | 6.374 | 0 | -0.05(-0.84%) |
Feb 05, 2008 | 6.619 | 6.619 | 6.428 | 6.428 | 0 | -0.19(-2.89%) |
Feb 04, 2008 | 6.619 | 6.667 | 6.619 | 6.619 | 0 | -0.05(-0.72%) |
Feb 01, 2008 | 6.667 | 6.667 | 6.616 | 6.667 | 0 | +0.05(+0.77%) |
Jan 31, 2008 | 6.616 | 6.616 | 6.533 | 6.616 | 0 | +0.08(+1.27%) |
Jan 30, 2008 | 6.533 | 6.541 | 6.533 | 6.533 | 0 | -0.01(-0.12%) |
Jan 29, 2008 | 6.540 | 6.541 | 6.540 | 6.541 | 0 | +0.00(+0.02%) |
Jan 28, 2008 | 6.479 | 6.540 | 6.479 | 6.540 | 0 | +0.06(+0.94%) |
Jan 25, 2008 | 6.479 | 6.569 | 6.479 | 6.479 | 0 | -0.09(-1.37%) |
Jan 24, 2008 | 6.569 | 6.569 | 6.446 | 6.569 | 0 | +0.12(+1.91%) |
Jan 23, 2008 | 6.446 | 6.446 | 6.436 | 6.446 | 0 | +0.01(+0.16%) |
Jan 22, 2008 | 6.436 | 6.532 | 6.436 | 6.436 | 0 | -0.10(-1.47%) |
Jan 21, 2008 | 6.532 | 6.544 | 6.532 | 6.532 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.532 | 6.544 | 6.532 | 6.532 | 0 | -0.01(-0.18%) |
Jan 17, 2008 | 6.544 | 6.702 | 6.544 | 6.544 | 0 | -0.16(-2.36%) |
Jan 16, 2008 | 6.702 | 6.702 | 6.702 | 6.702 | 0 | -0.12(-1.80%) |
Jan 15, 2008 | 6.825 | 7.014 | 6.825 | 6.825 | 0 | -0.19(-2.69%) |
Jan 14, 2008 | 7.014 | 7.014 | 6.941 | 7.014 | 0 | +0.07(+1.05%) |
Jan 11, 2008 | 6.941 | 7.059 | 6.941 | 6.941 | 0 | -0.12(-1.67%) |
Jan 10, 2008 | 7.059 | 7.059 | 7.023 | 7.059 | 0 | +0.04(+0.51%) |
Jan 09, 2008 | 7.023 | 7.023 | 6.955 | 7.023 | 0 | +0.07(+0.98%) |
Jan 08, 2008 | 6.955 | 7.034 | 6.955 | 6.955 | 0 | -0.08(-1.12%) |
Jan 07, 2008 | 7.034 | 7.076 | 7.034 | 7.034 | 0 | -0.04(-0.59%) |
Jan 04, 2008 | 7.076 | 7.277 | 7.076 | 7.076 | 0 | -0.20(-2.76%) |
Jan 03, 2008 | 7.277 | 7.277 | 7.253 | 7.277 | 0 | +0.02(+0.33%) |
Jan 02, 2008 | 7.253 | 7.311 | 7.253 | 7.253 | 0 | -0.06(-0.79%) |
Jan 01, 2008 | 7.311 | 7.367 | 7.311 | 7.311 | 0 | -0.06(-0.76%) |
Dec 31, 2007 | 7.367 | 7.367 | 7.367 | 7.367 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 7.368 | 7.752 | 7.367 | 7.367 | 0 | -0.38(-4.97%) |
Dec 27, 2007 | 7.752 | 7.830 | 7.752 | 7.752 | 0 | -0.08(-1.00%) |
Dec 26, 2007 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.03(+0.32%) |
Dec 24, 2007 | 7.805 | 7.805 | 7.805 | 7.805 | 0 | +0.06(+0.83%) |
Dec 21, 2007 | 7.741 | 7.741 | 7.605 | 7.741 | 0 | +0.14(+1.79%) |
Dec 20, 2007 | 7.605 | 7.605 | 7.556 | 7.605 | 0 | +0.05(+0.65%) |
Dec 19, 2007 | 7.556 | 7.556 | 7.543 | 7.556 | 0 | +0.01(+0.17%) |
Dec 18, 2007 | 7.543 | 7.543 | 7.505 | 7.543 | 0 | +0.04(+0.51%) |
Dec 17, 2007 | 7.505 | 7.671 | 7.505 | 7.505 | 0 | -0.17(-2.16%) |
Dec 14, 2007 | 7.671 | 7.753 | 7.671 | 7.671 | 0 | -0.08(-1.06%) |
Dec 13, 2007 | 7.753 | 7.772 | 7.753 | 7.753 | 0 | -0.02(-0.24%) |
Dec 12, 2007 | 7.772 | 7.772 | 7.704 | 7.772 | 0 | +0.07(+0.88%) |
Dec 11, 2007 | 7.704 | 7.880 | 7.704 | 7.704 | 0 | -0.18(-2.23%) |
Dec 10, 2007 | 7.880 | 7.880 | 7.833 | 7.880 | 0 | +0.05(+0.60%) |
Dec 07, 2007 | 7.833 | 7.833 | 7.826 | 7.833 | 0 | +0.01(+0.09%) |
Dec 06, 2007 | 7.826 | 7.826 | 7.726 | 7.826 | 0 | +0.10(+1.29%) |
Dec 05, 2007 | 7.726 | 7.726 | 7.726 | 7.726 | 0 | +0.10(+1.28%) |
Dec 04, 2007 | 7.627 | 7.628 | 7.627 | 7.628 | 0 | -0.03(-0.37%) |
Dec 03, 2007 | 7.656 | 7.704 | 7.656 | 7.656 | 0 | -0.05(-0.62%) |
Nov 30, 2007 | 7.704 | 7.704 | 7.686 | 7.704 | 0 | +0.02(+0.23%) |
Nov 29, 2007 | 7.686 | 7.686 | 7.666 | 7.686 | 0 | +0.02(+0.26%) |
Nov 28, 2007 | 7.666 | 7.666 | 7.473 | 7.666 | 0 | +0.19(+2.58%) |
Nov 27, 2007 | 7.473 | 7.473 | 7.396 | 7.473 | 0 | +0.08(+1.04%) |
Nov 26, 2007 | 7.396 | 7.500 | 7.396 | 7.396 | 0 | -0.10(-1.39%) |
Nov 23, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.38%) |
Nov 21, 2007 | 7.398 | 7.495 | 7.398 | 7.398 | 0 | -0.10(-1.29%) |
Nov 20, 2007 | 7.495 | 7.495 | 7.418 | 7.495 | 0 | +0.08(+1.04%) |
Nov 19, 2007 | 7.418 | 7.552 | 7.418 | 7.418 | 0 | -0.13(-1.77%) |
Nov 16, 2007 | 7.552 | 7.552 | 7.491 | 7.552 | 0 | +0.06(+0.81%) |
Nov 15, 2007 | 7.491 | 7.593 | 7.491 | 7.491 | 0 | -0.10(-1.34%) |
Nov 14, 2007 | 7.593 | 7.615 | 7.593 | 7.593 | 0 | -0.02(-0.29%) |
Nov 13, 2007 | 7.615 | 7.615 | 7.405 | 7.615 | 0 | +0.21(+2.84%) |
Nov 12, 2007 | 7.405 | 7.586 | 7.405 | 7.405 | 0 | -0.18(-2.39%) |
Nov 09, 2007 | 7.586 | 7.738 | 7.586 | 7.586 | 0 | -0.15(-1.96%) |
Nov 08, 2007 | 7.737 | 7.738 | 7.737 | 7.738 | 0 | -0.02(-0.31%) |
Nov 07, 2007 | 7.762 | 7.923 | 7.762 | 7.762 | 0 | -0.16(-2.03%) |
Nov 06, 2007 | 7.923 | 7.923 | 7.798 | 7.923 | 0 | +0.12(+1.60%) |
Nov 05, 2007 | 7.798 | 7.825 | 7.798 | 7.798 | 0 | -0.03(-0.35%) |
Nov 02, 2007 | 7.825 | 7.825 | 7.770 | 7.825 | 0 | +0.06(+0.71%) |
Nov 01, 2007 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.15(-1.89%) |
Oct 31, 2007 | 7.813 | 7.920 | 7.813 | 7.920 | 0 | +0.11(+1.37%) |
Oct 30, 2007 | 7.870 | 7.813 | 7.813 | 7.813 | 0 | -0.06(-0.72%) |
Oct 29, 2007 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.06(+0.73%) |
Oct 26, 2007 | 7.813 | 7.813 | 7.730 | 7.813 | 0 | +0.08(+1.07%) |
Oct 25, 2007 | 7.728 | 7.730 | 7.728 | 7.730 | 0 | -0.03(-0.34%) |
Oct 24, 2007 | 7.756 | 7.756 | 7.752 | 7.756 | 0 | +0.00(+0.05%) |
Oct 23, 2007 | 7.751 | 7.752 | 7.751 | 7.752 | 0 | +0.13(+1.69%) |
Oct 19, 2007 | 7.623 | 7.798 | 7.623 | 7.623 | 0 | -0.17(-2.24%) |
Oct 18, 2007 | 7.798 | 7.798 | 7.769 | 7.798 | 0 | +0.03(+0.37%) |
Oct 17, 2007 | 7.769 | 7.769 | 7.721 | 7.769 | 0 | +0.05(+0.62%) |
Oct 16, 2007 | 7.721 | 7.769 | 7.721 | 7.721 | 0 | -0.05(-0.62%) |
Oct 15, 2007 | 7.769 | 7.828 | 7.769 | 7.769 | 0 | -0.06(-0.75%) |
Oct 12, 2007 | 7.828 | 7.828 | 7.754 | 7.828 | 0 | +0.07(+0.95%) |
Oct 11, 2007 | 7.755 | 7.755 | 7.754 | 7.754 | 0 | -0.04(-0.46%) |
Oct 10, 2007 | 7.790 | 7.790 | 7.764 | 7.790 | 0 | +0.03(+0.33%) |
Oct 09, 2007 | 7.764 | 7.764 | 7.707 | 7.764 | 0 | +0.06(+0.74%) |
Oct 08, 2007 | 7.697 | 7.707 | 7.697 | 7.707 | 0 | +0.01(+0.13%) |
Oct 05, 2007 | 7.697 | 7.697 | 7.592 | 7.697 | 0 | +0.11(+1.38%) |
Oct 04, 2007 | 7.593 | 7.593 | 7.592 | 7.592 | 0 | +0.01(+0.11%) |
Oct 03, 2007 | 7.584 | 7.636 | 7.584 | 7.584 | 0 | -0.05(-0.68%) |
Oct 02, 2007 | 7.636 | 7.645 | 7.636 | 7.636 | 0 | -0.01(-0.12%) |
Oct 01, 2007 | 7.542 | 7.645 | 7.542 | 7.645 | 0 | +0.10(+1.37%) |
Sep 28, 2007 | 7.542 | 7.542 | 7.542 | 7.542 | 0 | -0.01(-0.17%) |
Sep 27, 2007 | 7.555 | 7.555 | 7.517 | 7.555 | 0 | +0.04(+0.51%) |
Sep 26, 2007 | 7.516 | 7.517 | 7.516 | 7.517 | 0 | +0.03(+0.43%) |
Sep 25, 2007 | 7.485 | 7.485 | 7.458 | 7.485 | 0 | +0.03(+0.36%) |
Sep 24, 2007 | 7.459 | 7.459 | 7.458 | 7.458 | 0 | +0.00(+0.01%) |
Sep 21, 2007 | 7.457 | 7.457 | 7.406 | 7.457 | 0 | +0.05(+0.69%) |
Sep 20, 2007 | 7.406 | 7.420 | 7.406 | 7.406 | 0 | -0.01(-0.19%) |
Sep 19, 2007 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.05(+0.69%) |
Sep 18, 2007 | 7.369 | 7.369 | 7.172 | 7.369 | 0 | +0.20(+2.75%) |
Sep 17, 2007 | 7.172 | 7.172 | 7.172 | 7.172 | 0 | -0.04(-0.60%) |
Sep 14, 2007 | 7.214 | 7.215 | 7.214 | 7.215 | 0 | +0.01(+0.14%) |
Sep 13, 2007 | 7.205 | 7.205 | 7.161 | 7.205 | 0 | +0.04(+0.61%) |
Sep 12, 2007 | 7.161 | 7.161 | 7.158 | 7.161 | 0 | +0.00(+0.04%) |
Sep 11, 2007 | 7.158 | 7.158 | 7.061 | 7.158 | 0 | +0.10(+1.37%) |
Sep 10, 2007 | 7.060 | 7.061 | 7.060 | 7.061 | 0 | -0.00(-0.06%) |
Sep 07, 2007 | 7.065 | 7.176 | 7.065 | 7.065 | 0 | -0.11(-1.55%) |
Sep 06, 2007 | 7.176 | 7.176 | 7.146 | 7.176 | 0 | +0.03(+0.42%) |
Sep 05, 2007 | 7.146 | 7.146 | 7.146 | 7.146 | 0 | -0.06(-0.82%) |
Sep 04, 2007 | 7.204 | 7.205 | 7.204 | 7.205 | 0 | +0.10(+1.38%) |
Aug 31, 2007 | 7.106 | 7.107 | 7.106 | 7.107 | 0 | +0.08(+1.21%) |
Aug 30, 2007 | 7.022 | 7.022 | 7.022 | 7.022 | 0 | -0.01(-0.13%) |
Aug 29, 2007 | 7.031 | 7.031 | 6.884 | 7.031 | 0 | +0.15(+2.14%) |
Aug 28, 2007 | 6.885 | 6.885 | 6.884 | 6.884 | 0 | -0.16(-2.22%) |
Aug 27, 2007 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.05(-0.71%) |
Aug 24, 2007 | 7.090 | 7.090 | 7.000 | 7.090 | 0 | +0.09(+1.29%) |
Aug 23, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.04%) |
Aug 22, 2007 | 6.997 | 6.997 | 6.893 | 6.997 | 0 | +0.10(+1.51%) |
Aug 21, 2007 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.01(+0.20%) |
Aug 20, 2007 | 6.879 | 6.879 | 6.860 | 6.879 | 0 | +0.02(+0.28%) |
Aug 17, 2007 | 6.860 | 6.860 | 6.701 | 6.860 | 0 | +0.16(+2.37%) |
Aug 16, 2007 | 6.701 | 6.739 | 6.701 | 6.701 | 0 | -0.04(-0.56%) |
Aug 15, 2007 | 6.741 | 6.741 | 6.739 | 6.739 | 0 | -0.11(-1.63%) |
Aug 14, 2007 | 6.851 | 6.851 | 6.851 | 6.851 | 0 | -0.12(-1.66%) |
Aug 13, 2007 | 6.967 | 6.967 | 6.967 | 6.967 | 0 | +0.01(+0.14%) |
Aug 10, 2007 | 6.957 | 6.980 | 6.957 | 6.957 | 0 | -0.02(-0.33%) |
Aug 09, 2007 | 6.981 | 6.981 | 6.980 | 6.980 | 0 | -0.18(-2.47%) |
Aug 08, 2007 | 7.156 | 7.157 | 7.045 | 7.157 | 0 | +0.11(+1.59%) |
Aug 07, 2007 | 7.045 | 7.045 | 6.996 | 7.045 | 0 | +0.05(+0.70%) |
Aug 06, 2007 | 6.996 | 6.996 | 6.899 | 6.996 | 0 | +0.10(+1.41%) |
Aug 03, 2007 | 6.899 | 7.057 | 6.899 | 6.899 | 0 | -0.16(-2.24%) |
Aug 02, 2007 | 7.057 | 7.057 | 7.004 | 7.057 | 0 | +0.05(+0.76%) |
Aug 01, 2007 | 7.004 | 7.004 | 6.979 | 7.004 | 0 | +0.02(+0.36%) |
Jul 31, 2007 | 6.979 | 7.046 | 6.979 | 6.979 | 0 | -0.07(-0.95%) |
Jul 30, 2007 | 7.045 | 7.046 | 6.970 | 7.046 | 0 | +0.08(+1.09%) |
Jul 27, 2007 | 6.970 | 7.050 | 6.970 | 6.970 | 0 | -0.08(-1.13%) |
Jul 26, 2007 | 7.185 | 7.185 | 7.050 | 7.050 | 0 | -0.13(-1.88%) |
Jul 25, 2007 | 7.184 | 7.185 | 7.166 | 7.185 | 0 | +0.02(+0.27%) |
Jul 24, 2007 | 7.166 | 7.301 | 7.166 | 7.166 | 0 | -0.13(-1.85%) |
Jul 23, 2007 | 7.301 | 7.301 | 7.268 | 7.301 | 0 | +0.03(+0.45%) |
Jul 20, 2007 | 7.268 | 7.333 | 7.268 | 7.268 | 0 | -0.07(-0.89%) |
Jul 19, 2007 | 7.332 | 7.333 | 7.332 | 7.333 | 0 | +0.05(+0.67%) |
Jul 18, 2007 | 7.289 | 7.284 | 7.284 | 7.284 | 0 | -0.00(-0.07%) |
Jul 17, 2007 | 7.290 | 7.290 | 7.289 | 7.289 | 0 | -0.01(-0.10%) |
Jul 16, 2007 | 7.296 | 7.319 | 7.296 | 7.296 | 0 | -0.02(-0.31%) |
Jul 13, 2007 | 7.295 | 7.319 | 7.295 | 7.319 | 0 | +0.02(+0.33%) |
Jul 12, 2007 | 7.295 | 7.295 | 7.183 | 7.295 | 0 | +0.11(+1.56%) |
Jul 11, 2007 | 7.182 | 7.183 | 7.182 | 7.183 | 0 | +0.04(+0.57%) |
Jul 10, 2007 | 7.143 | 7.143 | 7.142 | 7.142 | 0 | -0.07(-0.98%) |
Jul 09, 2007 | 7.213 | 7.213 | 7.213 | 7.213 | 0 | +0.01(+0.14%) |
Jul 06, 2007 | 7.203 | 7.203 | 7.178 | 7.203 | 0 | +0.03(+0.35%) |
Jul 05, 2007 | 7.177 | 7.178 | 7.177 | 7.178 | 0 | +0.02(+0.32%) |
Jul 03, 2007 | 7.155 | 7.155 | 7.118 | 7.155 | 0 | +0.04(+0.52%) |
Jul 02, 2007 | 7.118 | 7.118 | 7.038 | 7.118 | 0 | +0.08(+1.14%) |
Jun 29, 2007 | 7.037 | 7.038 | 7.018 | 7.038 | 0 | +0.02(+0.28%) |
Jun 28, 2007 | 7.018 | 7.018 | 7.008 | 7.018 | 0 | +0.01(+0.14%) |
Jun 27, 2007 | 7.006 | 7.008 | 7.006 | 7.008 | 0 | +0.06(+0.81%) |
Jun 26, 2007 | 6.952 | 6.984 | 6.952 | 6.952 | 0 | -0.03(-0.46%) |
Jun 25, 2007 | 6.984 | 6.984 | 6.984 | 6.984 | 0 | -0.04(-0.50%) |
Jun 22, 2007 | 7.019 | 7.074 | 7.019 | 7.019 | 0 | -0.05(-0.78%) |
Jun 21, 2007 | 7.074 | 7.074 | 7.034 | 7.074 | 0 | +0.04(+0.57%) |
Jun 20, 2007 | 7.034 | 7.127 | 7.034 | 7.034 | 0 | -0.09(-1.30%) |
Jun 19, 2007 | 7.126 | 7.127 | 7.126 | 7.127 | 0 | +0.01(+0.10%) |
Jun 18, 2007 | 7.120 | 7.120 | 7.112 | 7.120 | 0 | +0.01(+0.11%) |
Jun 15, 2007 | 7.112 | 7.112 | 7.051 | 7.112 | 0 | +0.06(+0.87%) |
Jun 14, 2007 | 7.050 | 7.051 | 7.050 | 7.051 | 0 | +0.05(+0.71%) |
Jun 13, 2007 | 7.001 | 7.001 | 6.913 | 7.001 | 0 | +0.09(+1.27%) |
Jun 12, 2007 | 6.913 | 6.913 | 6.906 | 6.913 | 0 | +0.01(+0.10%) |
Jun 11, 2007 | 6.906 | 6.906 | 6.906 | 6.906 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 6.906 | 6.906 | 6.906 | 6.906 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 6.907 | 6.907 | 6.906 | 6.906 | 0 | -0.11(-1.60%) |
Jun 06, 2007 | 7.018 | 7.088 | 7.018 | 7.018 | 0 | -0.07(-0.99%) |
Jun 05, 2007 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | -0.02(-0.23%) |
Jun 04, 2007 | 7.103 | 7.104 | 7.084 | 7.104 | 0 | +0.02(+0.28%) |
Jun 01, 2007 | 7.084 | 7.084 | 7.053 | 7.084 | 0 | +0.03(+0.44%) |
May 31, 2007 | 7.053 | 7.053 | 7.031 | 7.053 | 0 | +0.02(+0.31%) |
May 30, 2007 | 7.031 | 7.031 | 6.966 | 7.031 | 0 | +0.06(+0.93%) |
May 29, 2007 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | +0.01(+0.14%) |
May 25, 2007 | 6.955 | 6.956 | 6.955 | 6.956 | 0 | +0.06(+0.80%) |
May 24, 2007 | 6.901 | 6.981 | 6.901 | 6.901 | 0 | -0.08(-1.15%) |
May 23, 2007 | 6.982 | 6.984 | 6.981 | 6.981 | 0 | -0.00(-0.04%) |
May 22, 2007 | 6.984 | 6.984 | 6.984 | 6.984 | 0 | -0.00(-0.07%) |
May 21, 2007 | 6.990 | 6.990 | 6.989 | 6.989 | 0 | +0.02(+0.33%) |
May 18, 2007 | 6.966 | 6.966 | 6.922 | 6.966 | 0 | +0.04(+0.64%) |
May 17, 2007 | 6.921 | 6.922 | 6.921 | 6.922 | 0 | -0.00(-0.04%) |
May 16, 2007 | 6.924 | 6.925 | 6.924 | 6.925 | 0 | +0.06(+0.89%) |
May 15, 2007 | 6.865 | 6.865 | 6.864 | 6.864 | 0 | -0.01(-0.10%) |
May 14, 2007 | 6.872 | 6.872 | 6.871 | 6.871 | 0 | -0.02(-0.33%) |
May 11, 2007 | 6.894 | 6.894 | 6.821 | 6.894 | 0 | +0.07(+1.07%) |
May 10, 2007 | 6.821 | 6.913 | 6.821 | 6.821 | 0 | -0.09(-1.33%) |
May 09, 2007 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.02(+0.30%) |
May 08, 2007 | 6.892 | 6.892 | 6.892 | 6.892 | 0 | -0.01(-0.20%) |
May 07, 2007 | 6.906 | 6.906 | 6.906 | 6.906 | 0 | +0.01(+0.12%) |
May 04, 2007 | 6.897 | 6.898 | 6.897 | 6.898 | 0 | +0.03(+0.45%) |
May 03, 2007 | 6.867 | 6.867 | 6.867 | 6.867 | 0 | +0.03(+0.41%) |
May 02, 2007 | 6.839 | 6.839 | 6.788 | 6.839 | 0 | +0.05(+0.75%) |