Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 7.827 | 7.827 | 7.827 | 7.827 | 0 | +0.00(+0.04%) |
Nov 29, 2012 | 7.824 | 7.824 | 7.824 | 7.824 | 0 | +0.05(+0.64%) |
Nov 28, 2012 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | +0.06(+0.76%) |
Nov 27, 2012 | 7.715 | 7.715 | 7.715 | 7.715 | 0 | -0.03(-0.40%) |
Nov 26, 2012 | 7.746 | 7.746 | 7.746 | 7.746 | 0 | -0.01(-0.10%) |
Nov 23, 2012 | 7.754 | 7.754 | 7.754 | 7.754 | 0 | +0.09(+1.17%) |
Nov 21, 2012 | 7.664 | 7.664 | 7.664 | 7.664 | 0 | +0.02(+0.33%) |
Nov 20, 2012 | 7.639 | 7.639 | 7.639 | 7.639 | 0 | +0.02(+0.29%) |
Nov 19, 2012 | 7.617 | 7.617 | 7.617 | 7.617 | 0 | +0.17(+2.21%) |
Nov 16, 2012 | 7.452 | 7.452 | 7.452 | 7.452 | 0 | +0.05(+0.66%) |
Nov 15, 2012 | 7.403 | 7.403 | 7.403 | 7.403 | 0 | -0.02(-0.32%) |
Nov 14, 2012 | 7.427 | 7.427 | 7.427 | 7.427 | 0 | -0.09(-1.22%) |
Nov 13, 2012 | 7.519 | 7.519 | 7.519 | 7.519 | 0 | -0.01(-0.13%) |
Nov 12, 2012 | 7.529 | 7.529 | 7.529 | 7.529 | 0 | +0.01(+0.11%) |
Nov 09, 2012 | 7.521 | 7.521 | 7.521 | 7.521 | 0 | +0.01(+0.09%) |
Nov 08, 2012 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | -0.11(-1.39%) |
Nov 07, 2012 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.14(-1.80%) |
Nov 06, 2012 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.04(+0.53%) |
Nov 05, 2012 | 7.719 | 7.719 | 7.692 | 7.719 | 0 | +0.03(+0.35%) |
Nov 02, 2012 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | -0.06(-0.84%) |
Nov 01, 2012 | 7.757 | 7.757 | 7.682 | 7.757 | 0 | +0.07(+0.98%) |
Oct 31, 2012 | 7.682 | 7.689 | 7.682 | 7.682 | 0 | -0.01(-0.09%) |
Oct 26, 2012 | 7.689 | 7.689 | 7.689 | 0 | -0.00(-0.05%) | |
Oct 25, 2012 | 7.693 | 7.693 | 7.693 | 7.693 | 0 | +0.00(+0.00%) |
Oct 24, 2012 | 7.693 | 7.693 | 7.693 | 7.693 | 0 | -0.01(-0.17%) |
Oct 23, 2012 | 7.706 | 7.706 | 7.706 | 7.706 | 0 | -0.09(-1.13%) |
Oct 19, 2012 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.14(-1.74%) |
Oct 18, 2012 | 7.932 | 8.007 | 7.932 | 7.932 | 0 | -0.07(-0.94%) |
Oct 17, 2012 | 8.007 | 8.007 | 8.007 | 8.007 | 0 | +0.02(+0.31%) |
Oct 16, 2012 | 7.982 | 7.982 | 7.982 | 7.982 | 0 | +0.08(+0.95%) |
Oct 15, 2012 | 7.907 | 7.907 | 7.907 | 7.907 | 0 | +0.05(+0.61%) |
Oct 12, 2012 | 7.859 | 7.859 | 7.859 | 7.859 | 0 | -0.02(-0.23%) |
Oct 11, 2012 | 7.877 | 7.877 | 7.877 | 7.877 | 0 | -0.02(-0.23%) |
Oct 10, 2012 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | -0.02(-0.27%) |
Oct 09, 2012 | 7.916 | 7.916 | 7.916 | 7.916 | 0 | -0.10(-1.24%) |
Oct 08, 2012 | 8.015 | 8.015 | 8.015 | 8.015 | 0 | -0.05(-0.61%) |
Oct 05, 2012 | 8.064 | 8.064 | 8.064 | 8.064 | 0 | -0.02(-0.20%) |
Oct 04, 2012 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.04(+0.55%) |
Oct 03, 2012 | 8.036 | 8.036 | 8.036 | 8.036 | 0 | +0.05(+0.63%) |
Oct 02, 2012 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | +0.02(+0.23%) |
Sep 28, 2012 | 7.968 | 7.968 | 7.968 | 7.968 | 0 | -0.03(-0.39%) |
Sep 27, 2012 | 7.999 | 7.999 | 7.999 | 7.999 | 0 | +0.09(+1.16%) |
Sep 26, 2012 | 7.907 | 7.907 | 7.907 | 7.907 | 0 | -0.04(-0.57%) |
Sep 25, 2012 | 7.952 | 7.952 | 7.952 | 7.952 | 0 | -0.07(-0.90%) |
Sep 24, 2012 | 8.024 | 8.024 | 8.024 | 8.024 | 0 | -0.04(-0.45%) |
Sep 21, 2012 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.10%) |
Sep 20, 2012 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | -0.02(-0.25%) |
Sep 19, 2012 | 8.072 | 8.072 | 8.072 | 8.072 | 0 | +0.02(+0.30%) |
Sep 18, 2012 | 8.048 | 8.048 | 8.048 | 8.048 | 0 | -0.00(-0.04%) |
Sep 17, 2012 | 8.051 | 8.051 | 8.051 | 8.051 | 0 | -0.01(-0.16%) |
Sep 14, 2012 | 8.064 | 8.064 | 8.064 | 8.064 | 0 | +0.04(+0.51%) |
Sep 13, 2012 | 8.023 | 8.023 | 8.023 | 8.023 | 0 | +0.13(+1.62%) |
Sep 12, 2012 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | +0.03(+0.39%) |
Sep 11, 2012 | 7.864 | 7.864 | 7.864 | 7.864 | 0 | +0.00(+0.04%) |
Sep 10, 2012 | 7.861 | 7.861 | 7.861 | 7.861 | 0 | -0.06(-0.74%) |
Sep 07, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.03(+0.39%) |
Sep 06, 2012 | 7.889 | 7.889 | 7.889 | 7.889 | 0 | +0.16(+2.06%) |
Sep 05, 2012 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.01(-0.13%) |