Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 10.01 | 10.01 | 10.01 | 0 | -0.13(-1.25%) | |
Apr 29, 2015 | 10.14 | 10.14 | 10.14 | 0 | -0.03(-0.30%) | |
Apr 28, 2015 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.26%) | |
Apr 27, 2015 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.50%) | |
Apr 24, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.08%) | |
Apr 23, 2015 | 10.24 | 10.24 | 10.24 | 0 | +0.02(+0.23%) | |
Apr 22, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.41%) | |
Apr 21, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.14%) | |
Apr 20, 2015 | 10.16 | 10.16 | 10.16 | 0 | +0.09(+0.86%) | |
Apr 17, 2015 | 10.07 | 10.07 | 10.07 | 0 | -0.14(-1.32%) | |
Apr 16, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.13%) | |
Apr 15, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.23%) | |
Apr 14, 2015 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.19%) | |
Apr 13, 2015 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.25%) | |
Apr 10, 2015 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.26%) | |
Apr 09, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.32%) | |
Apr 08, 2015 | 10.16 | 10.16 | 10.16 | 0 | +0.06(+0.60%) | |
Apr 07, 2015 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.07%) | |
Apr 06, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.04(+0.41%) | |
Apr 02, 2015 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.24%) | |
Apr 01, 2015 | 10.04 | 10.04 | 10.04 | 0 | -0.06(-0.57%) | |
Mar 31, 2015 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.93%) | |
Mar 30, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.10(+1.01%) | |
Mar 27, 2015 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.31%) | |
Mar 26, 2015 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.25%) | |
Mar 25, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.19(-1.85%) | |
Mar 24, 2015 | 10.27 | 10.27 | 10.27 | 0 | -0.04(-0.36%) | |
Mar 23, 2015 | 10.31 | 10.31 | 10.31 | 0 | -0.04(-0.37%) | |
Mar 20, 2015 | 10.35 | 10.35 | 10.35 | 0 | +0.10(+0.95%) | |
Mar 19, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.01%) | |
Mar 18, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) | |
Mar 17, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.12%) | |
Mar 16, 2015 | 10.16 | 10.16 | 10.16 | 0 | +0.14(+1.36%) | |
Mar 13, 2015 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.51%) | |
Mar 12, 2015 | 10.08 | 10.08 | 10.08 | 0 | +0.14(+1.41%) | |
Mar 11, 2015 | 9.937 | 9.937 | 9.937 | 0 | -0.01(-0.10%) | |
Mar 10, 2015 | 9.947 | 9.947 | 9.947 | 0 | -0.17(-1.67%) | |
Mar 09, 2015 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.34%) | |
Mar 06, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.14(-1.34%) | |
Mar 05, 2015 | 10.22 | 10.22 | 10.22 | 0 | +0.05(+0.50%) | |
Mar 04, 2015 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.19%) | |
Mar 03, 2015 | 10.19 | 10.19 | 10.19 | 0 | -0.05(-0.51%) | |
Mar 02, 2015 | 10.24 | 10.24 | 10.24 | 0 | +0.09(+0.92%) | |
Feb 27, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.43%) | |
Feb 26, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.25%) | |
Feb 25, 2015 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.31%) | |
Feb 24, 2015 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | |
Feb 23, 2015 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.05%) | |
Feb 20, 2015 | 10.12 | 10.12 | 10.12 | 0 | +0.07(+0.69%) | |
Feb 19, 2015 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.18%) | |
Feb 18, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.22%) | |
Feb 17, 2015 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.33%) | |
Feb 13, 2015 | 9.977 | 9.977 | 9.977 | 0 | +0.04(+0.40%) | |
Feb 12, 2015 | 9.937 | 9.937 | 9.937 | 0 | +0.09(+0.92%) | |
Feb 11, 2015 | 9.846 | 9.846 | 9.846 | 0 | +0.01(+0.09%) | |
Feb 10, 2015 | 9.837 | 9.837 | 9.837 | 0 | +0.11(+1.14%) | |
Feb 09, 2015 | 9.726 | 9.726 | 9.726 | 0 | -0.07(-0.67%) | |
Feb 06, 2015 | 9.792 | 9.792 | 9.792 | 0 | -0.14(-1.41%) | |
Feb 05, 2015 | 9.932 | 9.932 | 9.932 | 0 | +0.11(+1.11%) | |
Feb 04, 2015 | 9.823 | 9.823 | 9.823 | 0 | -0.03(-0.30%) | |
Feb 03, 2015 | 9.853 | 9.853 | 9.853 | 0 | +0.11(+1.10%) |