Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 17.98 | 17.98 | 0 | -0.19(-1.05%) | ||
Apr 29, 2021 | 18.17 | 18.17 | 0 | +0.18(+1.00%) | ||
Apr 28, 2021 | 17.99 | 17.99 | 0 | +0.04(+0.22%) | ||
Apr 27, 2021 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 17.95 | 17.95 | 0 | +0.11(+0.62%) | ||
Apr 23, 2021 | 17.84 | 17.84 | 0 | +0.24(+1.36%) | ||
Apr 22, 2021 | 17.60 | 17.60 | 0 | -0.15(-0.85%) | ||
Apr 21, 2021 | 17.75 | 17.75 | 0 | +0.12(+0.68%) | ||
Apr 20, 2021 | 17.63 | 17.63 | 0 | -0.14(-0.79%) | ||
Apr 19, 2021 | 17.77 | 17.77 | 0 | -0.14(-0.78%) | ||
Apr 16, 2021 | 17.91 | 17.91 | 0 | +0.03(+0.17%) | ||
Apr 15, 2021 | 17.88 | 17.88 | 0 | +0.27(+1.53%) | ||
Apr 14, 2021 | 17.61 | 17.61 | 0 | -0.16(-0.90%) | ||
Apr 13, 2021 | 17.77 | 17.77 | 0 | +0.11(+0.62%) | ||
Apr 12, 2021 | 17.66 | 17.66 | 0 | -0.03(-0.17%) | ||
Apr 09, 2021 | 17.69 | 17.69 | 0 | +0.28(+1.61%) | ||
Apr 07, 2021 | 17.41 | 17.41 | 0 | +0.07(+0.40%) | ||
Apr 06, 2021 | 17.34 | 17.34 | 0 | -0.03(-0.17%) | ||
Apr 05, 2021 | 17.37 | 17.37 | 0 | +0.28(+1.64%) | ||
Apr 01, 2021 | 17.09 | 17.09 | 0 | +0.29(+1.73%) | ||
Mar 31, 2021 | 16.80 | 16.80 | 0 | +0.16(+0.96%) | ||
Mar 30, 2021 | 16.64 | 16.64 | 0 | -0.06(-0.36%) | ||
Mar 29, 2021 | 16.70 | 16.70 | 0 | +0.03(+0.18%) | ||
Mar 26, 2021 | 16.67 | 16.67 | 0 | +0.27(+1.65%) | ||
Mar 25, 2021 | 16.40 | 16.40 | 0 | -0.04(-0.24%) | ||
Mar 24, 2021 | 16.44 | 16.44 | 0 | -0.23(-1.38%) | ||
Mar 23, 2021 | 16.67 | 16.67 | 0 | -0.09(-0.54%) | ||
Mar 22, 2021 | 16.76 | 16.76 | 0 | +0.15(+0.90%) | ||
Mar 19, 2021 | 16.61 | 16.61 | 0 | +0.10(+0.61%) | ||
Mar 18, 2021 | 16.51 | 16.51 | 0 | -0.33(-1.96%) | ||
Mar 17, 2021 | 16.84 | 16.84 | 0 | +0.05(+0.30%) | ||
Mar 16, 2021 | 16.79 | 16.79 | 0 | +0.04(+0.24%) | ||
Mar 15, 2021 | 16.75 | 16.75 | 0 | +0.08(+0.48%) | ||
Mar 12, 2021 | 16.67 | 16.67 | 0 | -0.11(-0.66%) | ||
Mar 11, 2021 | 16.78 | 16.78 | 0 | +0.34(+2.07%) | ||
Mar 10, 2021 | 16.44 | 16.44 | 0 | +0.01(+0.06%) | ||
Mar 09, 2021 | 16.43 | 16.43 | 0 | +0.40(+2.50%) | ||
Mar 08, 2021 | 16.03 | 16.03 | 0 | -0.28(-1.72%) | ||
Mar 05, 2021 | 16.31 | 16.31 | 0 | +0.26(+1.62%) | ||
Mar 04, 2021 | 16.05 | 16.05 | 0 | -0.25(-1.53%) | ||
Mar 03, 2021 | 16.30 | 16.30 | 0 | -0.38(-2.28%) | ||
Mar 02, 2021 | 16.68 | 16.68 | 0 | -0.17(-1.01%) | ||
Mar 01, 2021 | 16.85 | 16.85 | 0 | +0.39(+2.37%) | ||
Feb 26, 2021 | 16.46 | 16.46 | 0 | +0.01(+0.06%) | ||
Feb 25, 2021 | 16.45 | 16.45 | 0 | -0.49(-2.89%) | ||
Feb 24, 2021 | 16.94 | 16.94 | 0 | +0.11(+0.65%) | ||
Feb 23, 2021 | 16.83 | 16.83 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 16.83 | 16.83 | 0 | -0.25(-1.46%) | ||
Feb 19, 2021 | 17.08 | 17.08 | 0 | -0.22(-1.27%) | ||
Feb 17, 2021 | 17.30 | 17.30 | 0 | -0.06(-0.35%) | ||
Feb 16, 2021 | 17.36 | 17.36 | 0 | +0.02(+0.12%) | ||
Feb 12, 2021 | 17.34 | 17.34 | 0 | -0.34(-1.92%) | ||
Feb 11, 2021 | 17.68 | 17.68 | 0 | +0.08(+0.45%) | ||
Feb 10, 2021 | 17.60 | 17.60 | 0 | +0.08(+0.46%) | ||
Feb 09, 2021 | 17.52 | 17.52 | 0 | +0.03(+0.17%) | ||
Feb 08, 2021 | 17.49 | 17.49 | 0 | +0.10(+0.58%) | ||
Feb 05, 2021 | 17.39 | 17.39 | 0 | +0.09(+0.52%) | ||
Feb 04, 2021 | 17.30 | 17.30 | 0 | +0.14(+0.82%) | ||
Feb 03, 2021 | 17.16 | 17.16 | 0 | +0.00(+0.00%) | ||
Feb 02, 2021 | 17.16 | 17.16 | 0 | +0.26(+1.54%) |