Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 4.238 | 4.238 | 4.238 | 4.238 | 0 | +0.01(+0.19%) |
Jun 27, 2002 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.04(+1.03%) |
Jun 26, 2002 | 4.187 | 4.187 | 4.187 | 4.187 | 0 | -0.00(-0.07%) |
Jun 25, 2002 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.05(-1.18%) |
Jun 24, 2002 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.03(-0.68%) |
Jun 21, 2002 | 4.269 | 4.269 | 4.269 | 4.269 | 0 | -0.04(-0.95%) |
Jun 20, 2002 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.02(-0.55%) |
Jun 19, 2002 | 4.334 | 4.334 | 4.334 | 4.334 | 0 | -0.02(-0.39%) |
Jun 18, 2002 | 4.351 | 4.351 | 4.351 | 4.351 | 0 | +0.01(+0.14%) |
Jun 17, 2002 | 4.345 | 4.345 | 4.345 | 4.345 | 0 | +0.08(+1.78%) |
Jun 14, 2002 | 4.269 | 4.269 | 4.269 | 4.269 | 0 | -0.02(-0.40%) |
Jun 13, 2002 | 4.286 | 4.286 | 4.286 | 4.286 | 0 | -0.04(-0.92%) |
Jun 12, 2002 | 4.326 | 4.326 | 4.326 | 4.326 | 0 | +0.01(+0.14%) |
Jun 11, 2002 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.03(-0.74%) |
Jun 10, 2002 | 4.352 | 4.352 | 4.352 | 4.352 | 0 | +0.00(+0.12%) |
Jun 07, 2002 | 4.347 | 4.347 | 4.347 | 4.347 | 0 | +0.01(+0.18%) |
Jun 06, 2002 | 4.339 | 4.339 | 4.339 | 4.339 | 0 | -0.04(-0.82%) |
Jun 05, 2002 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.04(+0.90%) |
Jun 04, 2002 | 4.336 | 4.336 | 4.336 | 4.336 | 0 | -0.03(-0.73%) |
Jun 03, 2002 | 4.368 | 4.368 | 4.368 | 4.368 | 0 | -0.05(-1.20%) |
May 31, 2002 | 4.421 | 4.421 | 4.421 | 4.421 | 0 | +0.02(+0.45%) |
May 30, 2002 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | -0.01(-0.16%) |
May 29, 2002 | 4.408 | 4.408 | 4.408 | 4.408 | 0 | -0.00(-0.09%) |
May 28, 2002 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | -0.02(-0.43%) |
May 24, 2002 | 4.431 | 4.431 | 4.431 | 4.431 | 0 | -0.02(-0.38%) |
May 23, 2002 | 4.448 | 4.448 | 4.448 | 4.448 | 0 | +0.03(+0.59%) |
May 22, 2002 | 4.422 | 4.422 | 4.422 | 4.422 | 0 | +0.00(+0.09%) |
May 21, 2002 | 4.418 | 4.418 | 4.418 | 4.418 | 0 | -0.03(-0.72%) |
May 20, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.03(-0.74%) |
May 17, 2002 | 4.483 | 4.483 | 4.483 | 4.483 | 0 | +0.03(+0.63%) |
May 16, 2002 | 4.455 | 4.455 | 4.455 | 4.455 | 0 | -0.00(-0.02%) |
May 15, 2002 | 4.456 | 4.456 | 4.456 | 4.456 | 0 | -0.01(-0.18%) |
May 14, 2002 | 4.464 | 4.464 | 4.464 | 4.464 | 0 | +0.04(+0.88%) |
May 13, 2002 | 4.425 | 4.425 | 4.425 | 4.425 | 0 | +0.03(+0.77%) |
May 10, 2002 | 4.391 | 4.391 | 4.391 | 4.391 | 0 | -0.02(-0.54%) |
May 09, 2002 | 4.415 | 4.415 | 4.415 | 4.415 | 0 | -0.02(-0.52%) |
May 08, 2002 | 4.438 | 4.438 | 4.438 | 4.438 | 0 | +0.05(+1.07%) |
May 07, 2002 | 4.391 | 4.391 | 4.391 | 4.391 | 0 | -0.01(-0.32%) |
May 06, 2002 | 4.405 | 4.405 | 4.405 | 4.405 | 0 | -0.04(-0.90%) |
May 03, 2002 | 4.445 | 4.445 | 4.445 | 4.445 | 0 | +0.00(+0.02%) |
May 02, 2002 | 4.444 | 4.444 | 4.444 | 4.444 | 0 | +0.00(+0.09%) |
May 01, 2002 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.04(+0.82%) |
Apr 30, 2002 | 4.404 | 4.404 | 4.404 | 4.404 | 0 | +0.04(+0.80%) |
Apr 29, 2002 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | -0.03(-0.64%) |
Apr 26, 2002 | 4.397 | 4.397 | 4.397 | 4.397 | 0 | -0.03(-0.59%) |
Apr 25, 2002 | 4.423 | 4.423 | 4.423 | 4.423 | 0 | +0.01(+0.18%) |
Apr 24, 2002 | 4.415 | 4.415 | 4.415 | 4.415 | 0 | -0.01(-0.18%) |
Apr 23, 2002 | 4.423 | 4.423 | 4.423 | 4.423 | 0 | -0.00(-0.02%) |
Apr 22, 2002 | 4.424 | 4.424 | 4.424 | 4.424 | 0 | -0.02(-0.54%) |
Apr 19, 2002 | 4.448 | 4.448 | 4.448 | 4.448 | 0 | +0.02(+0.50%) |
Apr 18, 2002 | 4.426 | 4.426 | 4.426 | 4.426 | 0 | -0.01(-0.16%) |
Apr 17, 2002 | 4.433 | 4.433 | 4.433 | 4.433 | 0 | -0.00(-0.11%) |
Apr 16, 2002 | 4.438 | 4.438 | 4.438 | 4.438 | 0 | +0.05(+1.09%) |
Apr 15, 2002 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | -0.02(-0.50%) |
Apr 12, 2002 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | +0.02(+0.39%) |
Apr 11, 2002 | 4.395 | 4.395 | 4.395 | 4.395 | 0 | -0.06(-1.35%) |
Apr 10, 2002 | 4.455 | 4.455 | 4.455 | 4.455 | 0 | +0.05(+1.18%) |
Apr 09, 2002 | 4.403 | 4.403 | 4.403 | 4.403 | 0 | +0.00(+0.11%) |
Apr 08, 2002 | 4.398 | 4.398 | 4.398 | 4.398 | 0 | +0.02(+0.53%) |
Apr 05, 2002 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.01(+0.32%) |
Apr 04, 2002 | 4.361 | 4.361 | 4.361 | 4.361 | 0 | -0.03(-0.59%) |
Apr 03, 2002 | 4.387 | 4.387 | 4.387 | 4.387 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 4.387 | 4.387 | 4.387 | 4.387 | 0 | -0.01(-0.30%) |