Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 7.968 | 7.968 | 7.968 | 7.968 | 0 | -0.03(-0.39%) |
Sep 27, 2012 | 7.999 | 7.999 | 7.999 | 7.999 | 0 | +0.09(+1.16%) |
Sep 26, 2012 | 7.907 | 7.907 | 7.907 | 7.907 | 0 | -0.04(-0.57%) |
Sep 25, 2012 | 7.952 | 7.952 | 7.952 | 7.952 | 0 | -0.07(-0.90%) |
Sep 24, 2012 | 8.024 | 8.024 | 8.024 | 8.024 | 0 | -0.04(-0.45%) |
Sep 21, 2012 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.01(+0.10%) |
Sep 20, 2012 | 8.052 | 8.052 | 8.052 | 8.052 | 0 | -0.02(-0.25%) |
Sep 19, 2012 | 8.072 | 8.072 | 8.072 | 8.072 | 0 | +0.02(+0.30%) |
Sep 18, 2012 | 8.048 | 8.048 | 8.048 | 8.048 | 0 | -0.00(-0.04%) |
Sep 17, 2012 | 8.051 | 8.051 | 8.051 | 8.051 | 0 | -0.01(-0.16%) |
Sep 14, 2012 | 8.064 | 8.064 | 8.064 | 8.064 | 0 | +0.04(+0.51%) |
Sep 13, 2012 | 8.023 | 8.023 | 8.023 | 8.023 | 0 | +0.13(+1.62%) |
Sep 12, 2012 | 7.895 | 7.895 | 7.895 | 7.895 | 0 | +0.03(+0.39%) |
Sep 11, 2012 | 7.864 | 7.864 | 7.864 | 7.864 | 0 | +0.00(+0.04%) |
Sep 10, 2012 | 7.861 | 7.861 | 7.861 | 7.861 | 0 | -0.06(-0.74%) |
Sep 07, 2012 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.03(+0.39%) |
Sep 06, 2012 | 7.889 | 7.889 | 7.889 | 7.889 | 0 | +0.16(+2.06%) |
Sep 05, 2012 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.01(-0.13%) |
Sep 04, 2012 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.01(+0.16%) |
Aug 31, 2012 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.04(+0.55%) |
Aug 30, 2012 | 7.686 | 7.686 | 7.686 | 7.686 | 0 | -0.06(-0.76%) |
Aug 29, 2012 | 7.745 | 7.745 | 7.745 | 7.745 | 0 | +0.02(+0.27%) |
Aug 27, 2012 | 7.724 | 7.724 | 7.724 | 7.724 | 0 | -0.00(-0.05%) |
Aug 24, 2012 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.04(+0.56%) |
Aug 23, 2012 | 7.685 | 7.735 | 7.685 | 7.685 | 0 | -0.05(-0.65%) |
Aug 22, 2012 | 7.735 | 7.735 | 7.702 | 7.735 | 0 | +0.03(+0.43%) |
Aug 21, 2012 | 7.702 | 7.702 | 7.702 | 7.702 | 0 | -0.03(-0.38%) |
Aug 20, 2012 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | -0.00(-0.04%) |
Aug 17, 2012 | 7.734 | 7.734 | 7.734 | 7.734 | 0 | +0.02(+0.29%) |
Aug 16, 2012 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.05(+0.60%) |
Aug 15, 2012 | 7.666 | 7.666 | 7.666 | 7.666 | 0 | +0.02(+0.26%) |
Aug 14, 2012 | 7.646 | 7.646 | 7.646 | 7.646 | 0 | +0.01(+0.16%) |
Aug 13, 2012 | 7.634 | 7.634 | 7.634 | 7.634 | 0 | +0.01(+0.13%) |
Aug 11, 2012 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.00(+0.01%) |
Aug 09, 2012 | 7.623 | 7.623 | 7.623 | 7.623 | 0 | -0.01(-0.09%) |
Aug 08, 2012 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.01(-0.20%) |
Aug 07, 2012 | 7.645 | 7.645 | 7.645 | 7.645 | 0 | +0.03(+0.38%) |
Aug 06, 2012 | 7.616 | 7.616 | 7.616 | 7.616 | 0 | +0.01(+0.18%) |
Aug 03, 2012 | 7.602 | 7.602 | 7.602 | 7.602 | 0 | +0.13(+1.79%) |
Aug 02, 2012 | 7.468 | 7.468 | 7.468 | 7.468 | 0 | -0.03(-0.41%) |
Aug 01, 2012 | 7.499 | 7.499 | 7.499 | 7.499 | 0 | -0.04(-0.56%) |
Jul 31, 2012 | 7.541 | 7.541 | 7.541 | 7.541 | 0 | -0.04(-0.49%) |
Jul 30, 2012 | 7.578 | 7.578 | 7.578 | 7.578 | 0 | -0.01(-0.17%) |
Jul 27, 2012 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | +0.13(+1.73%) |
Jul 26, 2012 | 7.462 | 7.462 | 7.462 | 7.462 | 0 | +0.11(+1.50%) |
Jul 25, 2012 | 7.352 | 7.352 | 7.352 | 7.352 | 0 | -0.01(-0.16%) |
Jul 24, 2012 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | -0.05(-0.71%) |
Jul 23, 2012 | 7.417 | 7.417 | 7.417 | 7.417 | 0 | -0.08(-1.07%) |
Jul 20, 2012 | 7.497 | 7.497 | 7.497 | 7.497 | 0 | -0.09(-1.16%) |
Jul 19, 2012 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | +0.06(+0.74%) |
Jul 18, 2012 | 7.529 | 7.529 | 7.529 | 7.529 | 0 | +0.04(+0.56%) |
Jul 17, 2012 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | +0.04(+0.56%) |
Jul 16, 2012 | 7.445 | 7.445 | 7.445 | 7.445 | 0 | -0.02(-0.27%) |
Jul 13, 2012 | 7.465 | 7.465 | 7.465 | 7.465 | 0 | +0.10(+1.30%) |
Jul 12, 2012 | 7.369 | 7.369 | 7.369 | 7.369 | 0 | -0.02(-0.26%) |
Jul 11, 2012 | 7.388 | 7.388 | 7.388 | 7.388 | 0 | -0.03(-0.38%) |
Jul 10, 2012 | 7.416 | 7.416 | 7.416 | 7.416 | 0 | -0.06(-0.84%) |
Jul 09, 2012 | 7.479 | 7.479 | 7.479 | 7.479 | 0 | -0.01(-0.17%) |
Jul 06, 2012 | 7.492 | 7.492 | 7.492 | 7.492 | 0 | -0.08(-1.08%) |
Jul 05, 2012 | 7.574 | 7.574 | 7.574 | 7.574 | 0 | +0.01(+0.12%) |
Jul 03, 2012 | 7.565 | 7.565 | 7.565 | 7.565 | 0 | +0.05(+0.72%) |