Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.01(+0.29%) |
Dec 30, 2002 | 3.849 | 3.849 | 3.849 | 3.849 | 0 | +0.01(+0.37%) |
Dec 27, 2002 | 3.835 | 3.835 | 3.835 | 3.835 | 0 | -0.05(-1.26%) |
Dec 26, 2002 | 3.884 | 3.884 | 3.884 | 3.884 | 0 | +0.01(+0.18%) |
Dec 24, 2002 | 3.877 | 3.877 | 3.877 | 3.877 | 0 | -0.01(-0.23%) |
Dec 23, 2002 | 3.886 | 3.886 | 3.886 | 3.886 | 0 | +0.02(+0.62%) |
Dec 20, 2002 | 3.862 | 3.862 | 3.862 | 3.862 | 0 | +0.03(+0.70%) |
Dec 19, 2002 | 3.835 | 3.835 | 3.835 | 3.835 | 0 | -0.02(-0.44%) |
Dec 18, 2002 | 3.852 | 3.852 | 3.852 | 3.852 | 0 | -0.02(-0.41%) |
Dec 17, 2002 | 3.868 | 3.868 | 3.868 | 3.868 | 0 | -0.03(-0.72%) |
Dec 16, 2002 | 3.896 | 3.896 | 3.896 | 3.896 | 0 | +0.05(+1.38%) |
Dec 13, 2002 | 3.843 | 3.843 | 3.843 | 3.843 | 0 | -0.04(-0.90%) |
Dec 12, 2002 | 3.878 | 3.878 | 3.878 | 3.878 | 0 | -0.00(-0.03%) |
Dec 11, 2002 | 3.879 | 3.879 | 3.879 | 3.879 | 0 | +0.01(+0.21%) |
Dec 10, 2002 | 3.871 | 3.871 | 3.871 | 3.871 | 0 | +0.04(+0.94%) |
Dec 09, 2002 | 3.835 | 3.835 | 3.835 | 3.835 | 0 | -0.05(-1.26%) |
Dec 06, 2002 | 3.884 | 3.884 | 3.884 | 3.884 | 0 | +0.02(+0.65%) |
Dec 05, 2002 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | -0.02(-0.57%) |
Dec 04, 2002 | 3.881 | 3.881 | 3.881 | 3.881 | 0 | +0.02(+0.54%) |
Dec 03, 2002 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.02(-0.54%) |
Dec 02, 2002 | 3.881 | 3.881 | 3.881 | 3.881 | 0 | -0.01(-0.21%) |
Nov 29, 2002 | 3.889 | 3.889 | 3.889 | 3.889 | 0 | -0.00(-0.10%) |
Nov 27, 2002 | 3.893 | 3.893 | 3.893 | 3.893 | 0 | +0.08(+1.99%) |
Nov 26, 2002 | 3.817 | 3.817 | 3.817 | 3.817 | 0 | -0.05(-1.27%) |
Nov 25, 2002 | 3.866 | 3.866 | 3.866 | 3.866 | 0 | -0.03(-0.80%) |
Nov 22, 2002 | 3.897 | 3.897 | 3.897 | 3.897 | 0 | -0.02(-0.38%) |
Nov 21, 2002 | 3.912 | 3.912 | 3.912 | 3.912 | 0 | +0.01(+0.18%) |
Nov 20, 2002 | 3.905 | 3.905 | 3.905 | 3.905 | 0 | +0.03(+0.80%) |
Nov 19, 2002 | 3.874 | 3.874 | 3.874 | 3.874 | 0 | -0.02(-0.41%) |
Nov 18, 2002 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.03(-0.79%) |
Nov 15, 2002 | 3.921 | 3.921 | 3.921 | 3.921 | 0 | +0.03(+0.77%) |
Nov 14, 2002 | 3.891 | 3.891 | 3.891 | 3.891 | 0 | +0.04(+1.14%) |
Nov 13, 2002 | 3.847 | 3.847 | 3.847 | 3.847 | 0 | -0.00(-0.05%) |
Nov 12, 2002 | 3.849 | 3.849 | 3.849 | 3.849 | 0 | +0.02(+0.52%) |
Nov 11, 2002 | 3.829 | 3.829 | 3.829 | 3.829 | 0 | -0.05(-1.31%) |
Nov 08, 2002 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.05(-1.37%) |
Nov 07, 2002 | 3.934 | 3.934 | 3.934 | 3.934 | 0 | -0.03(-0.88%) |
Nov 06, 2002 | 3.969 | 3.969 | 3.969 | 3.969 | 0 | +0.02(+0.43%) |
Nov 05, 2002 | 3.952 | 3.952 | 3.952 | 3.952 | 0 | +0.02(+0.46%) |
Nov 04, 2002 | 3.934 | 3.934 | 3.934 | 3.934 | 0 | -0.01(-0.23%) |
Nov 01, 2002 | 3.943 | 3.943 | 3.943 | 3.943 | 0 | +0.03(+0.84%) |
Oct 31, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.04(-0.96%) |
Oct 30, 2002 | 3.948 | 3.948 | 3.948 | 3.948 | 0 | +0.03(+0.82%) |
Oct 29, 2002 | 3.916 | 3.916 | 3.916 | 3.916 | 0 | -0.03(-0.76%) |
Oct 28, 2002 | 3.946 | 3.946 | 3.946 | 3.946 | 0 | -0.05(-1.28%) |
Oct 25, 2002 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.03(+0.76%) |
Oct 24, 2002 | 3.967 | 3.967 | 3.967 | 3.967 | 0 | -0.04(-1.00%) |
Oct 23, 2002 | 4.007 | 4.007 | 4.007 | 4.007 | 0 | +0.01(+0.25%) |
Oct 22, 2002 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | -0.04(-0.97%) |
Oct 21, 2002 | 4.036 | 4.036 | 4.036 | 4.036 | 0 | +0.04(+1.00%) |
Oct 18, 2002 | 3.996 | 3.996 | 3.996 | 3.996 | 0 | +0.02(+0.48%) |
Oct 17, 2002 | 3.977 | 3.977 | 3.977 | 3.977 | 0 | +0.05(+1.40%) |
Oct 16, 2002 | 3.922 | 3.922 | 3.922 | 3.922 | 0 | -0.04(-0.93%) |
Oct 15, 2002 | 3.959 | 3.959 | 3.959 | 3.959 | 0 | +0.10(+2.49%) |
Oct 14, 2002 | 3.863 | 3.863 | 3.863 | 3.863 | 0 | +0.01(+0.36%) |
Oct 11, 2002 | 3.849 | 3.849 | 3.849 | 3.849 | 0 | +0.10(+2.64%) |
Oct 10, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.07(+1.82%) |
Oct 09, 2002 | 3.683 | 3.683 | 3.683 | 3.683 | 0 | -0.07(-1.76%) |
Oct 08, 2002 | 3.749 | 3.749 | 3.749 | 3.749 | 0 | +0.03(+0.89%) |
Oct 07, 2002 | 3.716 | 3.716 | 3.716 | 3.716 | 0 | -0.05(-1.28%) |
Oct 04, 2002 | 3.764 | 3.764 | 3.764 | 3.764 | 0 | -0.05(-1.26%) |
Oct 03, 2002 | 3.812 | 3.812 | 3.812 | 3.812 | 0 | -0.02(-0.60%) |
Oct 02, 2002 | 3.835 | 3.835 | 3.835 | 3.835 | 0 | -0.04(-1.13%) |