Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.767 | 6.767 | 6.767 | 6.767 | 0 | +0.03(+0.49%) |
Apr 29, 2008 | 6.734 | 6.801 | 6.734 | 6.734 | 0 | -0.07(-0.99%) |
Apr 28, 2008 | 6.801 | 6.801 | 6.801 | 6.801 | 0 | +0.01(+0.13%) |
Apr 25, 2008 | 6.792 | 6.792 | 6.751 | 6.792 | 0 | +0.04(+0.61%) |
Apr 24, 2008 | 6.751 | 6.787 | 6.751 | 6.751 | 0 | -0.04(-0.53%) |
Apr 23, 2008 | 6.787 | 6.806 | 6.787 | 6.787 | 0 | -0.02(-0.28%) |
Apr 22, 2008 | 6.806 | 6.849 | 6.806 | 6.806 | 0 | -0.04(-0.63%) |
Apr 21, 2008 | 6.849 | 6.849 | 6.849 | 6.849 | 0 | +0.04(+0.51%) |
Apr 18, 2008 | 6.814 | 6.814 | 6.679 | 6.814 | 0 | +0.13(+2.02%) |
Apr 17, 2008 | 6.679 | 6.722 | 6.679 | 6.679 | 0 | -0.04(-0.64%) |
Apr 16, 2008 | 6.722 | 6.722 | 6.565 | 6.722 | 0 | +0.16(+2.39%) |
Apr 15, 2008 | 6.565 | 6.565 | 6.565 | 6.565 | 0 | +0.03(+0.43%) |
Apr 14, 2008 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | +0.01(+0.15%) |
Apr 11, 2008 | 6.646 | 6.646 | 6.527 | 6.527 | 0 | -0.12(-1.79%) |
Apr 10, 2008 | 6.646 | 6.646 | 6.646 | 6.646 | 0 | +0.03(+0.51%) |
Apr 09, 2008 | 6.612 | 6.650 | 6.612 | 6.612 | 0 | -0.04(-0.57%) |
Apr 08, 2008 | 6.660 | 6.660 | 6.650 | 6.650 | 0 | -0.01(-0.15%) |
Apr 07, 2008 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.02(+0.24%) |
Apr 04, 2008 | 6.644 | 6.644 | 6.644 | 6.644 | 0 | +0.04(+0.58%) |
Apr 03, 2008 | 6.605 | 6.606 | 6.605 | 6.606 | 0 | +0.02(+0.33%) |
Apr 02, 2008 | 6.579 | 6.584 | 6.579 | 6.584 | 0 | +0.00(+0.08%) |
Apr 01, 2008 | 6.579 | 6.579 | 6.426 | 6.579 | 0 | +0.15(+2.38%) |
Mar 31, 2008 | 6.426 | 6.426 | 6.412 | 6.426 | 0 | +0.01(+0.22%) |
Mar 28, 2008 | 6.442 | 6.442 | 6.412 | 6.412 | 0 | -0.03(-0.47%) |
Mar 27, 2008 | 6.442 | 6.506 | 6.442 | 6.442 | 0 | -0.06(-0.98%) |
Mar 26, 2008 | 6.506 | 6.506 | 6.496 | 6.506 | 0 | +0.01(+0.15%) |
Mar 25, 2008 | 6.496 | 6.496 | 6.496 | 6.496 | 0 | +0.07(+1.09%) |
Mar 24, 2008 | 6.419 | 6.426 | 6.419 | 6.426 | 0 | +0.11(+1.71%) |
Mar 21, 2008 | 6.318 | 6.318 | 6.251 | 6.318 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 6.318 | 6.318 | 6.251 | 6.318 | 0 | +0.07(+1.07%) |
Mar 19, 2008 | 6.251 | 6.446 | 6.251 | 6.251 | 0 | -0.19(-3.03%) |
Mar 18, 2008 | 6.266 | 6.446 | 6.266 | 6.446 | 0 | +0.18(+2.87%) |
Mar 17, 2008 | 6.266 | 6.379 | 6.266 | 6.266 | 0 | -0.11(-1.77%) |
Mar 14, 2008 | 6.473 | 6.473 | 6.379 | 6.379 | 0 | -0.09(-1.45%) |
Mar 13, 2008 | 6.473 | 6.473 | 6.410 | 6.473 | 0 | +0.06(+0.98%) |
Mar 12, 2008 | 6.410 | 6.436 | 6.410 | 6.410 | 0 | -0.03(-0.40%) |
Mar 11, 2008 | 6.436 | 6.436 | 6.233 | 6.436 | 0 | +0.20(+3.26%) |
Mar 10, 2008 | 6.233 | 6.364 | 6.233 | 6.233 | 0 | -0.13(-2.06%) |
Mar 07, 2008 | 6.364 | 6.435 | 6.364 | 6.364 | 0 | -0.07(-1.10%) |
Mar 06, 2008 | 6.435 | 6.544 | 6.435 | 6.435 | 0 | -0.11(-1.67%) |
Mar 05, 2008 | 6.486 | 6.544 | 6.486 | 6.544 | 0 | +0.06(+0.89%) |
Mar 04, 2008 | 6.486 | 6.531 | 6.486 | 6.486 | 0 | -0.04(-0.69%) |
Mar 03, 2008 | 6.531 | 6.531 | 6.528 | 6.531 | 0 | +0.00(+0.05%) |
Feb 29, 2008 | 6.528 | 6.682 | 6.528 | 6.528 | 0 | -0.15(-2.30%) |
Feb 28, 2008 | 6.682 | 6.686 | 6.682 | 6.682 | 0 | -0.00(-0.06%) |
Feb 27, 2008 | 6.687 | 6.687 | 6.686 | 6.686 | 0 | +0.02(+0.28%) |
Feb 26, 2008 | 6.667 | 6.667 | 6.633 | 6.667 | 0 | +0.03(+0.51%) |
Feb 25, 2008 | 6.633 | 6.633 | 6.554 | 6.633 | 0 | +0.08(+1.21%) |
Feb 22, 2008 | 6.523 | 6.554 | 6.523 | 6.554 | 0 | +0.03(+0.48%) |
Feb 21, 2008 | 6.523 | 6.575 | 6.523 | 6.523 | 0 | -0.05(-0.79%) |
Feb 20, 2008 | 6.516 | 6.575 | 6.516 | 6.575 | 0 | +0.06(+0.91%) |
Feb 19, 2008 | 6.516 | 6.516 | 6.497 | 6.516 | 0 | +0.02(+0.29%) |
Feb 18, 2008 | 6.497 | 6.506 | 6.497 | 6.497 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.497 | 6.506 | 6.497 | 6.497 | 0 | -0.01(-0.14%) |
Feb 14, 2008 | 6.506 | 6.573 | 6.506 | 6.506 | 0 | -0.07(-1.02%) |
Feb 13, 2008 | 6.573 | 6.573 | 6.466 | 6.573 | 0 | +0.11(+1.65%) |
Feb 12, 2008 | 6.448 | 6.466 | 6.448 | 6.466 | 0 | +0.02(+0.28%) |
Feb 11, 2008 | 6.448 | 6.448 | 6.386 | 6.448 | 0 | +0.06(+0.97%) |
Feb 08, 2008 | 6.386 | 6.406 | 6.386 | 6.386 | 0 | -0.02(-0.31%) |
Feb 07, 2008 | 6.374 | 6.406 | 6.374 | 6.406 | 0 | +0.03(+0.50%) |
Feb 06, 2008 | 6.374 | 6.428 | 6.374 | 6.374 | 0 | -0.05(-0.84%) |
Feb 05, 2008 | 6.619 | 6.619 | 6.428 | 6.428 | 0 | -0.19(-2.89%) |
Feb 04, 2008 | 6.619 | 6.667 | 6.619 | 6.619 | 0 | -0.05(-0.72%) |