Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.382 | 6.239 | 6.239 | 6.239 | 0 | -0.14(-2.24%) |
Sep 29, 2011 | 6.382 | 6.382 | 6.382 | 6.382 | 0 | -0.02(-0.36%) |
Sep 28, 2011 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | -0.14(-2.14%) |
Sep 27, 2011 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | +0.07(+1.07%) |
Sep 26, 2011 | 6.476 | 6.476 | 6.476 | 6.476 | 0 | +0.10(+1.58%) |
Sep 23, 2011 | 6.375 | 6.375 | 6.375 | 6.375 | 0 | +0.04(+0.55%) |
Sep 22, 2011 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.23(-3.52%) |
Sep 21, 2011 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | -0.15(-2.26%) |
Sep 20, 2011 | 6.723 | 6.723 | 6.723 | 6.723 | 0 | -0.01(-0.12%) |
Sep 19, 2011 | 6.731 | 6.731 | 6.731 | 6.731 | 0 | -0.03(-0.50%) |
Sep 16, 2011 | 6.765 | 6.765 | 6.765 | 6.765 | 0 | +0.04(+0.64%) |
Sep 15, 2011 | 6.722 | 6.722 | 6.722 | 6.722 | 0 | +0.09(+1.33%) |
Sep 14, 2011 | 6.634 | 6.634 | 6.553 | 6.634 | 0 | +0.08(+1.24%) |
Sep 13, 2011 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | +0.06(+0.99%) |
Sep 12, 2011 | 6.458 | 6.489 | 6.489 | 6.489 | 0 | +0.03(+0.48%) |
Sep 09, 2011 | 6.458 | 6.458 | 6.458 | 6.458 | 0 | -0.17(-2.51%) |
Sep 08, 2011 | 6.624 | 6.624 | 6.624 | 6.624 | 0 | -0.05(-0.72%) |
Sep 07, 2011 | 6.672 | 6.672 | 6.672 | 6.672 | 0 | +0.15(+2.38%) |
Sep 06, 2011 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | -0.03(-0.40%) |
Sep 02, 2011 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | -0.13(-1.99%) |
Sep 01, 2011 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | -0.06(-0.95%) |
Aug 31, 2011 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.03(+0.42%) |
Aug 30, 2011 | 6.712 | 6.712 | 6.712 | 6.712 | 0 | +0.04(+0.57%) |
Aug 29, 2011 | 6.674 | 6.674 | 6.674 | 6.674 | 0 | +0.17(+2.55%) |
Aug 26, 2011 | 6.508 | 6.508 | 6.508 | 6.508 | 0 | +0.13(+2.01%) |
Aug 25, 2011 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.09(-1.41%) |
Aug 24, 2011 | 6.471 | 6.471 | 6.471 | 6.471 | 0 | +0.04(+0.59%) |
Aug 23, 2011 | 6.433 | 6.433 | 6.433 | 6.433 | 0 | +0.22(+3.49%) |
Aug 22, 2011 | 6.216 | 6.216 | 6.216 | 6.216 | 0 | +0.01(+0.18%) |
Aug 19, 2011 | 6.205 | 6.205 | 6.205 | 6.205 | 0 | -0.08(-1.29%) |
Aug 18, 2011 | 6.286 | 6.286 | 6.286 | 6.286 | 0 | -0.31(-4.71%) |
Aug 17, 2011 | 6.597 | 6.597 | 6.597 | 6.597 | 0 | -0.01(-0.21%) |
Aug 16, 2011 | 6.611 | 6.611 | 6.611 | 6.611 | 0 | -0.08(-1.27%) |
Aug 15, 2011 | 6.696 | 6.696 | 6.696 | 6.696 | 0 | +0.10(+1.52%) |
Aug 12, 2011 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.05(+0.70%) |
Aug 11, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.25(+4.02%) |
Aug 10, 2011 | 6.297 | 6.297 | 6.297 | 6.297 | 0 | -0.22(-3.33%) |
Aug 09, 2011 | 6.210 | 6.514 | 6.514 | 6.514 | 0 | +0.30(+4.90%) |
Aug 08, 2011 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.38(-5.77%) |
Aug 05, 2011 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.04(-0.56%) |
Aug 04, 2011 | 6.627 | 6.627 | 6.627 | 6.627 | 0 | -0.34(-4.83%) |
Aug 03, 2011 | 6.963 | 6.963 | 6.963 | 6.963 | 0 | +0.05(+0.78%) |
Aug 02, 2011 | 6.909 | 6.909 | 6.909 | 6.909 | 0 | -0.16(-2.32%) |
Aug 01, 2011 | 7.073 | 7.073 | 7.073 | 7.073 | 0 | -0.01(-0.21%) |
Jul 29, 2011 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | -0.04(-0.49%) |
Jul 28, 2011 | 7.123 | 7.123 | 7.123 | 7.123 | 0 | +0.00(+0.07%) |
Jul 27, 2011 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | -0.16(-2.24%) |
Jul 26, 2011 | 7.281 | 7.281 | 7.281 | 7.281 | 0 | -0.01(-0.08%) |
Jul 25, 2011 | 7.287 | 7.287 | 7.287 | 7.287 | 0 | -0.04(-0.48%) |
Jul 22, 2011 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.05(+0.67%) |
Jul 21, 2011 | 7.273 | 7.273 | 7.273 | 7.273 | 0 | +0.06(+0.78%) |
Jul 20, 2011 | 7.217 | 7.217 | 7.217 | 7.217 | 0 | -0.02(-0.32%) |
Jul 19, 2011 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.12(+1.71%) |
Jul 18, 2011 | 7.118 | 7.118 | 7.118 | 7.118 | 0 | -0.04(-0.50%) |
Jul 15, 2011 | 7.154 | 7.154 | 7.154 | 7.154 | 0 | +0.08(+1.20%) |
Jul 14, 2011 | 7.069 | 7.069 | 7.069 | 7.069 | 0 | -0.06(-0.80%) |
Jul 13, 2011 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | +0.05(+0.75%) |
Jul 12, 2011 | 7.073 | 7.073 | 7.073 | 7.073 | 0 | -0.04(-0.53%) |
Jul 11, 2011 | 7.111 | 7.111 | 7.111 | 7.111 | 0 | -0.14(-1.92%) |
Jul 08, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.04(-0.62%) |
Jul 07, 2011 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | +0.07(+1.01%) |
Jul 06, 2011 | 7.222 | 7.222 | 7.222 | 7.222 | 0 | +0.02(+0.22%) |
Jul 05, 2011 | 7.206 | 7.206 | 7.206 | 7.206 | 0 | +0.04(+0.52%) |