Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 9.895 | 9.895 | 9.895 | 0 | -0.10(-1.01%) | |
Dec 30, 2015 | 9.996 | 9.996 | 9.996 | 0 | -0.06(-0.65%) | |
Dec 29, 2015 | 10.06 | 10.06 | 10.06 | 0 | +0.11(+1.09%) | |
Dec 28, 2015 | 9.953 | 9.953 | 9.953 | 0 | +0.00(+0.04%) | |
Dec 24, 2015 | 9.949 | 9.949 | 9.949 | 0 | -0.01(-0.07%) | |
Dec 23, 2015 | 9.894 | 9.894 | 9.956 | 0 | +0.06(+0.63%) | |
Dec 22, 2015 | 9.894 | 9.894 | 9.894 | 0 | +0.05(+0.55%) | |
Dec 21, 2015 | 9.840 | 9.840 | 9.840 | 0 | +0.07(+0.68%) | |
Dec 18, 2015 | 9.774 | 9.774 | 9.774 | 0 | -0.18(-1.84%) | |
Dec 17, 2015 | 9.957 | 9.957 | 9.957 | 0 | -0.11(-1.11%) | |
Dec 16, 2015 | 10.07 | 10.07 | 10.07 | 0 | +0.15(+1.52%) | |
Dec 15, 2015 | 9.918 | 9.918 | 9.918 | 0 | +0.08(+0.78%) | |
Dec 14, 2015 | 9.841 | 9.841 | 9.841 | 0 | +0.08(+0.79%) | |
Dec 11, 2015 | 9.764 | 9.764 | 9.764 | 0 | -0.64(-6.16%) | |
Dec 10, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.31%) | |
Dec 09, 2015 | 10.37 | 10.37 | 10.37 | 0 | -0.12(-1.15%) | |
Dec 08, 2015 | 10.49 | 10.49 | 10.49 | 0 | -0.03(-0.25%) | |
Dec 07, 2015 | 10.52 | 10.52 | 10.52 | 0 | -0.07(-0.67%) | |
Dec 04, 2015 | 10.59 | 10.59 | 10.59 | 0 | +0.21(+2.05%) | |
Dec 03, 2015 | 10.38 | 10.38 | 10.38 | 0 | -0.15(-1.39%) | |
Dec 02, 2015 | 10.52 | 10.52 | 10.52 | 0 | -0.07(-0.68%) | |
Dec 01, 2015 | 10.60 | 10.60 | 10.60 | 0 | +0.12(+1.18%) | |
Nov 30, 2015 | 10.47 | 10.47 | 10.47 | 0 | -0.07(-0.64%) | |
Nov 27, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.01%) | |
Nov 25, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.26%) | |
Nov 24, 2015 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | |
Nov 23, 2015 | 10.54 | 10.54 | 10.54 | 0 | -0.00(-0.03%) | |
Nov 20, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.06(+0.55%) | |
Nov 19, 2015 | 10.49 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | |
Nov 18, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.18(+1.76%) | |
Nov 17, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | |
Nov 16, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.12(+1.15%) | |
Nov 13, 2015 | 10.19 | 10.19 | 10.19 | 0 | -0.17(-1.63%) | |
Nov 12, 2015 | 10.36 | 10.36 | 10.36 | 0 | -0.12(-1.19%) | |
Nov 11, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.12%) | |
Nov 10, 2015 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.27%) | |
Nov 09, 2015 | 10.47 | 10.47 | 10.47 | 0 | -0.10(-0.94%) | |
Nov 06, 2015 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.05%) | |
Nov 05, 2015 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.24%) | |
Nov 04, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.02%) | |
Nov 03, 2015 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) | |
Nov 02, 2015 | 10.51 | 10.51 | 10.51 | 0 | +0.11(+1.05%) | |
Oct 30, 2015 | 10.40 | 10.40 | 10.40 | 0 | -0.08(-0.74%) | |
Oct 29, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.13%) | |
Oct 28, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.11(+1.09%) | |
Oct 27, 2015 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.13%) | |
Oct 26, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.17%) | |
Oct 23, 2015 | 10.38 | 10.38 | 10.38 | 0 | +0.12(+1.21%) | |
Oct 22, 2015 | 10.26 | 10.26 | 10.26 | 0 | +0.14(+1.39%) | |
Oct 21, 2015 | 10.12 | 10.12 | 10.12 | 0 | -0.07(-0.68%) | |
Oct 20, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.04(-0.38%) | |
Oct 19, 2015 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.25%) | |
Oct 16, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.50%) | |
Oct 15, 2015 | 10.15 | 10.15 | 10.15 | 0 | +0.16(+1.63%) | |
Oct 14, 2015 | 9.984 | 9.984 | 9.984 | 0 | -0.06(-0.58%) | |
Oct 13, 2015 | 10.04 | 10.04 | 10.04 | 0 | -0.06(-0.57%) | |
Oct 12, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.04(+0.43%) | |
Oct 09, 2015 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.29%) | |
Oct 08, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.05(+0.50%) | |
Oct 07, 2015 | 9.978 | 9.978 | 9.978 | 0 | +0.05(+0.54%) | |
Oct 06, 2015 | 9.924 | 9.924 | 9.924 | 0 | -0.09(-0.89%) | |
Oct 05, 2015 | 10.01 | 10.01 | 10.01 | 0 | +0.13(+1.35%) | |
Oct 02, 2015 | 9.880 | 9.880 | 9.880 | 0 | +0.12(+1.19%) |