Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 3.948 | 3.948 | 3.948 | 3.948 | 0 | +0.02(+0.53%) |
Jul 30, 2002 | 3.927 | 3.927 | 3.927 | 3.927 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 3.927 | 3.927 | 3.927 | 3.927 | 0 | +0.16(+4.11%) |
Jul 26, 2002 | 3.772 | 3.772 | 3.772 | 3.772 | 0 | +0.01(+0.37%) |
Jul 25, 2002 | 3.758 | 3.758 | 3.758 | 3.758 | 0 | +0.03(+0.72%) |
Jul 24, 2002 | 3.731 | 3.731 | 3.731 | 3.731 | 0 | +0.16(+4.51%) |
Jul 23, 2002 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.05(-1.41%) |
Jul 22, 2002 | 3.621 | 3.621 | 3.621 | 3.621 | 0 | -0.10(-2.58%) |
Jul 19, 2002 | 3.717 | 3.717 | 3.717 | 3.717 | 0 | -0.12(-3.05%) |
Jul 18, 2002 | 3.834 | 3.834 | 3.834 | 3.834 | 0 | -0.07(-1.69%) |
Jul 17, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.03(+0.85%) |
Jul 16, 2002 | 3.867 | 3.867 | 3.867 | 3.867 | 0 | -0.05(-1.33%) |
Jul 15, 2002 | 3.919 | 3.919 | 3.919 | 3.919 | 0 | -0.06(-1.51%) |
Jul 12, 2002 | 3.979 | 3.979 | 3.979 | 3.979 | 0 | -0.03(-0.72%) |
Jul 11, 2002 | 4.008 | 4.008 | 4.008 | 4.008 | 0 | -0.03(-0.62%) |
Jul 10, 2002 | 4.033 | 4.033 | 4.033 | 4.033 | 0 | -0.09(-2.23%) |
Jul 09, 2002 | 4.125 | 4.125 | 4.125 | 4.125 | 0 | -0.07(-1.60%) |
Jul 08, 2002 | 4.192 | 4.192 | 4.192 | 4.192 | 0 | -0.01(-0.19%) |
Jul 05, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.09(+2.31%) |
Jul 03, 2002 | 4.105 | 4.105 | 4.105 | 4.105 | 0 | -0.01(-0.29%) |
Jul 02, 2002 | 4.117 | 4.117 | 4.117 | 4.117 | 0 | -0.08(-2.00%) |
Jul 01, 2002 | 4.201 | 4.201 | 4.201 | 4.201 | 0 | -0.04(-0.87%) |
Jun 28, 2002 | 4.238 | 4.238 | 4.238 | 4.238 | 0 | +0.01(+0.19%) |
Jun 27, 2002 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.04(+1.03%) |
Jun 26, 2002 | 4.187 | 4.187 | 4.187 | 4.187 | 0 | -0.00(-0.07%) |
Jun 25, 2002 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.05(-1.18%) |
Jun 24, 2002 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.03(-0.68%) |
Jun 21, 2002 | 4.269 | 4.269 | 4.269 | 4.269 | 0 | -0.04(-0.95%) |
Jun 20, 2002 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.02(-0.55%) |
Jun 19, 2002 | 4.334 | 4.334 | 4.334 | 4.334 | 0 | -0.02(-0.39%) |
Jun 18, 2002 | 4.351 | 4.351 | 4.351 | 4.351 | 0 | +0.01(+0.14%) |
Jun 17, 2002 | 4.345 | 4.345 | 4.345 | 4.345 | 0 | +0.08(+1.78%) |
Jun 14, 2002 | 4.269 | 4.269 | 4.269 | 4.269 | 0 | -0.02(-0.40%) |
Jun 13, 2002 | 4.286 | 4.286 | 4.286 | 4.286 | 0 | -0.04(-0.92%) |
Jun 12, 2002 | 4.326 | 4.326 | 4.326 | 4.326 | 0 | +0.01(+0.14%) |
Jun 11, 2002 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.03(-0.74%) |
Jun 10, 2002 | 4.352 | 4.352 | 4.352 | 4.352 | 0 | +0.00(+0.12%) |
Jun 07, 2002 | 4.347 | 4.347 | 4.347 | 4.347 | 0 | +0.01(+0.18%) |
Jun 06, 2002 | 4.339 | 4.339 | 4.339 | 4.339 | 0 | -0.04(-0.82%) |
Jun 05, 2002 | 4.375 | 4.375 | 4.375 | 4.375 | 0 | +0.04(+0.90%) |
Jun 04, 2002 | 4.336 | 4.336 | 4.336 | 4.336 | 0 | -0.03(-0.73%) |
Jun 03, 2002 | 4.368 | 4.368 | 4.368 | 4.368 | 0 | -0.05(-1.20%) |
May 31, 2002 | 4.421 | 4.421 | 4.421 | 4.421 | 0 | +0.02(+0.45%) |
May 30, 2002 | 4.401 | 4.401 | 4.401 | 4.401 | 0 | -0.01(-0.16%) |
May 29, 2002 | 4.408 | 4.408 | 4.408 | 4.408 | 0 | -0.00(-0.09%) |
May 28, 2002 | 4.412 | 4.412 | 4.412 | 4.412 | 0 | -0.02(-0.43%) |
May 24, 2002 | 4.431 | 4.431 | 4.431 | 4.431 | 0 | -0.02(-0.38%) |
May 23, 2002 | 4.448 | 4.448 | 4.448 | 4.448 | 0 | +0.03(+0.59%) |
May 22, 2002 | 4.422 | 4.422 | 4.422 | 4.422 | 0 | +0.00(+0.09%) |
May 21, 2002 | 4.418 | 4.418 | 4.418 | 4.418 | 0 | -0.03(-0.72%) |
May 20, 2002 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.03(-0.74%) |
May 17, 2002 | 4.483 | 4.483 | 4.483 | 4.483 | 0 | +0.03(+0.63%) |
May 16, 2002 | 4.455 | 4.455 | 4.455 | 4.455 | 0 | -0.00(-0.02%) |
May 15, 2002 | 4.456 | 4.456 | 4.456 | 4.456 | 0 | -0.01(-0.18%) |
May 14, 2002 | 4.464 | 4.464 | 4.464 | 4.464 | 0 | +0.04(+0.88%) |
May 13, 2002 | 4.425 | 4.425 | 4.425 | 4.425 | 0 | +0.03(+0.77%) |
May 10, 2002 | 4.391 | 4.391 | 4.391 | 4.391 | 0 | -0.02(-0.54%) |
May 09, 2002 | 4.415 | 4.415 | 4.415 | 4.415 | 0 | -0.02(-0.52%) |
May 08, 2002 | 4.438 | 4.438 | 4.438 | 4.438 | 0 | +0.05(+1.07%) |
May 07, 2002 | 4.391 | 4.391 | 4.391 | 4.391 | 0 | -0.01(-0.32%) |
May 06, 2002 | 4.405 | 4.405 | 4.405 | 4.405 | 0 | -0.04(-0.90%) |
May 03, 2002 | 4.445 | 4.445 | 4.445 | 4.445 | 0 | +0.00(+0.02%) |
May 02, 2002 | 4.444 | 4.444 | 4.444 | 4.444 | 0 | +0.00(+0.09%) |