Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 6.372 | 6.455 | 6.372 | 6.372 | 0 | -0.08(-1.29%) |
Jul 30, 2008 | 6.456 | 6.456 | 6.455 | 6.455 | 0 | +0.10(+1.62%) |
Jul 29, 2008 | 6.351 | 6.352 | 6.351 | 6.352 | 0 | +0.07(+1.10%) |
Jul 28, 2008 | 6.283 | 6.283 | 6.283 | 6.283 | 0 | -0.07(-1.18%) |
Jul 25, 2008 | 6.358 | 6.358 | 6.358 | 6.358 | 0 | +0.05(+0.74%) |
Jul 24, 2008 | 6.312 | 6.312 | 6.311 | 6.311 | 0 | -0.10(-1.62%) |
Jul 23, 2008 | 6.415 | 6.415 | 6.415 | 6.415 | 0 | -0.06(-0.87%) |
Jul 22, 2008 | 6.471 | 6.471 | 6.471 | 6.471 | 0 | -0.01(-0.22%) |
Jul 21, 2008 | 6.436 | 6.485 | 6.436 | 6.485 | 0 | +0.05(+0.76%) |
Jul 18, 2008 | 6.435 | 6.436 | 6.435 | 6.436 | 0 | -0.03(-0.39%) |
Jul 17, 2008 | 6.461 | 6.461 | 6.461 | 6.461 | 0 | +0.01(+0.19%) |
Jul 16, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 0 | +0.07(+1.11%) |
Jul 15, 2008 | 6.378 | 6.450 | 6.378 | 6.378 | 0 | -0.07(-1.12%) |
Jul 14, 2008 | 6.450 | 6.451 | 6.450 | 6.450 | 0 | -0.00(-0.02%) |
Jul 11, 2008 | 6.451 | 6.451 | 6.451 | 6.451 | 0 | -0.03(-0.40%) |
Jul 10, 2008 | 6.476 | 6.477 | 6.476 | 6.477 | 0 | +0.08(+1.19%) |
Jul 09, 2008 | 6.401 | 6.493 | 6.401 | 6.401 | 0 | -0.09(-1.42%) |
Jul 08, 2008 | 6.492 | 6.493 | 6.492 | 6.493 | 0 | +0.04(+0.64%) |
Jul 07, 2008 | 6.452 | 6.513 | 6.452 | 6.452 | 0 | -0.06(-0.94%) |
Jul 04, 2008 | 6.513 | 6.530 | 6.513 | 6.513 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.513 | 6.530 | 6.513 | 6.513 | 0 | -0.02(-0.26%) |
Jul 02, 2008 | 6.531 | 6.531 | 6.530 | 6.530 | 0 | -0.16(-2.36%) |
Jul 01, 2008 | 6.689 | 6.689 | 6.688 | 6.688 | 0 | +0.04(+0.62%) |
Jun 30, 2008 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | +0.01(+0.20%) |
Jun 27, 2008 | 6.635 | 6.635 | 6.634 | 6.634 | 0 | +0.02(+0.33%) |
Jun 26, 2008 | 6.613 | 6.613 | 6.612 | 6.612 | 0 | -0.15(-2.16%) |
Jun 25, 2008 | 6.758 | 6.758 | 6.758 | 6.758 | 0 | +0.04(+0.55%) |
Jun 24, 2008 | 6.722 | 6.722 | 6.721 | 6.721 | 0 | -0.06(-0.84%) |
Jun 23, 2008 | 6.778 | 6.778 | 6.778 | 6.778 | 0 | +0.04(+0.56%) |
Jun 20, 2008 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.11(-1.65%) |
Jun 19, 2008 | 6.852 | 6.853 | 6.852 | 6.853 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 6.853 | 6.853 | 6.853 | 6.853 | 0 | -0.03(-0.48%) |
Jun 17, 2008 | 6.886 | 6.886 | 6.868 | 6.886 | 0 | +0.02(+0.26%) |
Jun 16, 2008 | 6.868 | 6.868 | 6.868 | 6.868 | 0 | +0.03(+0.50%) |
Jun 13, 2008 | 6.833 | 6.834 | 6.833 | 6.834 | 0 | +0.09(+1.41%) |
Jun 12, 2008 | 6.739 | 6.739 | 6.739 | 6.739 | 0 | -0.02(-0.27%) |
Jun 11, 2008 | 6.757 | 6.833 | 6.757 | 6.757 | 0 | -0.08(-1.11%) |
Jun 10, 2008 | 6.833 | 6.893 | 6.833 | 6.833 | 0 | -0.06(-0.87%) |
Jun 09, 2008 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.01(+0.19%) |
Jun 06, 2008 | 6.881 | 6.881 | 6.880 | 6.880 | 0 | -0.14(-2.02%) |
Jun 05, 2008 | 7.022 | 7.022 | 7.022 | 7.022 | 0 | +0.14(+1.98%) |
Jun 04, 2008 | 6.886 | 6.886 | 6.886 | 6.886 | 0 | -0.01(-0.15%) |
Jun 03, 2008 | 6.896 | 6.896 | 6.896 | 6.896 | 0 | -0.05(-0.73%) |
Jun 02, 2008 | 6.947 | 6.990 | 6.947 | 6.947 | 0 | -0.04(-0.62%) |
May 30, 2008 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.04(+0.50%) |
May 29, 2008 | 6.955 | 6.955 | 6.952 | 6.955 | 0 | +0.00(+0.04%) |
May 28, 2008 | 6.952 | 6.952 | 6.884 | 6.952 | 0 | +0.07(+0.99%) |
May 27, 2008 | 6.884 | 6.884 | 6.859 | 6.884 | 0 | +0.03(+0.36%) |
May 26, 2008 | 6.860 | 6.860 | 6.859 | 6.859 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.860 | 6.860 | 6.859 | 6.859 | 0 | -0.06(-0.82%) |
May 22, 2008 | 6.916 | 6.916 | 6.916 | 6.916 | 0 | +0.00(+0.03%) |
May 21, 2008 | 6.914 | 7.025 | 6.914 | 6.914 | 0 | -0.11(-1.58%) |
May 20, 2008 | 7.025 | 7.037 | 7.025 | 7.025 | 0 | -0.01(-0.17%) |
May 19, 2008 | 7.037 | 7.041 | 7.037 | 7.037 | 0 | -0.00(-0.06%) |
May 16, 2008 | 7.040 | 7.041 | 7.040 | 7.041 | 0 | +0.05(+0.69%) |
May 15, 2008 | 6.993 | 6.993 | 6.993 | 6.993 | 0 | +0.09(+1.27%) |
May 14, 2008 | 6.905 | 6.905 | 6.905 | 6.905 | 0 | -0.01(-0.19%) |
May 13, 2008 | 6.917 | 6.918 | 6.917 | 6.918 | 0 | +0.01(+0.09%) |
May 12, 2008 | 6.912 | 6.912 | 6.859 | 6.912 | 0 | +0.05(+0.77%) |
May 09, 2008 | 6.890 | 6.859 | 6.859 | 6.859 | 0 | -0.03(-0.45%) |
May 08, 2008 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.07(+1.01%) |
May 07, 2008 | 6.821 | 6.935 | 6.821 | 6.821 | 0 | -0.11(-1.64%) |
May 06, 2008 | 6.934 | 6.935 | 6.934 | 6.935 | 0 | +0.06(+0.93%) |
May 05, 2008 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.03(+0.44%) |
May 02, 2008 | 6.820 | 6.841 | 6.841 | 6.841 | 0 | +0.02(+0.31%) |