Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | -0.05(-0.71%) |
Nov 29, 2010 | 6.592 | 6.592 | 6.592 | 6.592 | 0 | -0.03(-0.39%) |
Nov 26, 2010 | 6.654 | 6.618 | 6.618 | 6.618 | 0 | -0.04(-0.54%) |
Nov 24, 2010 | 6.654 | 6.654 | 6.654 | 6.654 | 0 | +0.12(+1.82%) |
Nov 23, 2010 | 6.535 | 6.535 | 6.535 | 6.535 | 0 | -0.09(-1.36%) |
Nov 22, 2010 | 6.592 | 6.625 | 6.625 | 6.625 | 0 | +0.03(+0.50%) |
Nov 19, 2010 | 6.592 | 6.592 | 6.592 | 6.592 | 0 | +0.03(+0.52%) |
Nov 18, 2010 | 6.558 | 6.558 | 6.558 | 6.558 | 0 | +0.11(+1.71%) |
Nov 17, 2010 | 6.448 | 6.448 | 6.448 | 6.448 | 0 | +0.02(+0.26%) |
Nov 16, 2010 | 6.431 | 6.431 | 6.431 | 6.431 | 0 | -0.11(-1.68%) |
Nov 15, 2010 | 6.541 | 6.541 | 6.541 | 6.541 | 0 | -0.02(-0.35%) |
Nov 12, 2010 | 6.564 | 6.564 | 6.564 | 6.564 | 0 | -0.09(-1.35%) |
Nov 11, 2010 | 6.653 | 6.654 | 6.654 | 6.654 | 0 | -0.03(-0.42%) |
Nov 10, 2010 | 6.682 | 6.682 | 6.682 | 6.682 | 0 | +0.04(+0.62%) |
Nov 09, 2010 | 6.641 | 6.641 | 6.641 | 6.641 | 0 | -0.05(-0.82%) |
Nov 08, 2010 | 6.696 | 6.696 | 6.696 | 6.696 | 0 | -0.00(-0.04%) |
Nov 05, 2010 | 6.699 | 6.699 | 6.699 | 6.699 | 0 | +0.02(+0.34%) |
Nov 04, 2010 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | +0.10(+1.55%) |
Nov 03, 2010 | 6.574 | 6.574 | 6.574 | 6.574 | 0 | +0.03(+0.46%) |
Nov 02, 2010 | 6.544 | 6.544 | 6.544 | 6.544 | 0 | +0.06(+0.94%) |
Nov 01, 2010 | 6.483 | 6.483 | 6.483 | 6.483 | 0 | +0.01(+0.14%) |
Oct 29, 2010 | 6.474 | 6.474 | 6.474 | 6.474 | 0 | +0.01(+0.17%) |
Oct 28, 2010 | 6.463 | 6.463 | 6.463 | 6.463 | 0 | +0.02(+0.25%) |
Oct 27, 2010 | 6.447 | 6.447 | 6.447 | 6.447 | 0 | -0.03(-0.39%) |
Oct 25, 2010 | 6.472 | 6.472 | 6.472 | 6.472 | 0 | +0.04(+0.56%) |
Oct 22, 2010 | 6.436 | 6.436 | 6.436 | 6.436 | 0 | +0.05(+0.77%) |
Oct 21, 2010 | 6.387 | 6.387 | 6.387 | 6.387 | 0 | +0.00(+0.06%) |
Oct 20, 2010 | 6.383 | 6.383 | 6.383 | 6.383 | 0 | +0.05(+0.87%) |
Oct 19, 2010 | 6.328 | 6.328 | 6.328 | 6.328 | 0 | -0.11(-1.72%) |
Oct 18, 2010 | 6.439 | 6.439 | 6.439 | 6.439 | 0 | +0.02(+0.25%) |
Oct 15, 2010 | 6.423 | 6.423 | 6.423 | 6.423 | 0 | +0.06(+0.90%) |
Oct 14, 2010 | 6.366 | 6.366 | 6.366 | 6.366 | 0 | -0.01(-0.08%) |
Oct 13, 2010 | 6.371 | 6.371 | 6.371 | 6.371 | 0 | +0.05(+0.79%) |
Oct 12, 2010 | 6.321 | 6.321 | 6.321 | 6.321 | 0 | +0.03(+0.41%) |
Oct 11, 2010 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | -0.00(-0.02%) |
Oct 08, 2010 | 6.296 | 6.296 | 6.296 | 6.296 | 0 | +0.04(+0.66%) |
Oct 07, 2010 | 6.255 | 6.255 | 6.255 | 6.255 | 0 | -0.02(-0.26%) |
Oct 06, 2010 | 6.271 | 6.271 | 6.271 | 6.271 | 0 | -0.04(-0.71%) |
Oct 05, 2010 | 6.316 | 6.316 | 6.316 | 6.316 | 0 | +0.12(+1.97%) |
Oct 04, 2010 | 6.194 | 6.194 | 6.194 | 6.194 | 0 | -0.04(-0.59%) |
Oct 01, 2010 | 6.231 | 6.231 | 6.231 | 6.231 | 0 | +0.01(+0.24%) |
Sep 30, 2010 | 6.216 | 6.216 | 6.216 | 6.216 | 0 | -0.03(-0.43%) |
Sep 29, 2010 | 6.243 | 6.243 | 6.243 | 6.243 | 0 | -0.00(-0.03%) |
Sep 28, 2010 | 6.245 | 6.245 | 6.245 | 6.245 | 0 | +0.03(+0.43%) |
Sep 27, 2010 | 6.218 | 6.218 | 6.218 | 6.218 | 0 | -0.02(-0.30%) |
Sep 24, 2010 | 6.237 | 6.237 | 6.237 | 6.237 | 0 | +0.11(+1.86%) |
Sep 23, 2010 | 6.123 | 6.123 | 6.123 | 6.123 | 0 | -0.02(-0.28%) |
Sep 22, 2010 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.02(-0.29%) |
Sep 21, 2010 | 6.158 | 6.158 | 6.158 | 6.158 | 0 | -0.01(-0.15%) |
Sep 20, 2010 | 6.167 | 6.167 | 6.167 | 6.167 | 0 | +0.09(+1.50%) |
Sep 17, 2010 | 6.076 | 6.076 | 6.076 | 6.076 | 0 | +0.03(+0.50%) |
Sep 15, 2010 | 6.046 | 6.046 | 6.046 | 6.046 | 0 | +0.02(+0.37%) |
Sep 14, 2010 | 6.024 | 6.024 | 6.024 | 6.024 | 0 | +0.03(+0.42%) |
Sep 13, 2010 | 5.999 | 5.999 | 5.999 | 5.999 | 0 | +0.06(+1.10%) |
Sep 10, 2010 | 5.934 | 5.934 | 5.934 | 5.934 | 0 | +0.02(+0.32%) |
Sep 09, 2010 | 5.915 | 5.915 | 5.915 | 5.915 | 0 | +0.00(+0.05%) |
Sep 08, 2010 | 5.912 | 5.912 | 5.912 | 5.912 | 0 | +0.04(+0.73%) |
Sep 07, 2010 | 5.869 | 5.869 | 5.869 | 5.869 | 0 | -0.05(-0.78%) |
Sep 03, 2010 | 5.915 | 5.915 | 5.915 | 5.915 | 0 | +0.08(+1.28%) |
Sep 02, 2010 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.05(+0.93%) |