Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 12.58 | 12.58 | 12.58 | 0 | -0.06(-0.51%) | |
Apr 27, 2018 | 12.64 | 12.64 | 12.64 | 0 | +0.01(+0.05%) | |
Apr 26, 2018 | 12.63 | 12.63 | 12.63 | 0 | +0.23(+1.86%) | |
Apr 25, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.19%) | |
Apr 24, 2018 | 12.43 | 12.43 | 12.43 | 0 | -0.26(-2.08%) | |
Apr 23, 2018 | 12.69 | 12.69 | 12.69 | 0 | -0.04(-0.34%) | |
Apr 20, 2018 | 12.73 | 12.73 | 12.73 | 0 | -0.11(-0.82%) | |
Apr 19, 2018 | 12.84 | 12.84 | 12.84 | 0 | -0.00(-0.01%) | |
Apr 18, 2018 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.21%) | |
Apr 17, 2018 | 12.81 | 12.81 | 12.81 | 0 | +0.23(+1.82%) | |
Apr 16, 2018 | 12.58 | 12.58 | 12.58 | 0 | +0.07(+0.54%) | |
Apr 13, 2018 | 12.52 | 12.52 | 12.52 | 0 | -0.08(-0.64%) | |
Apr 12, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.13(+1.03%) | |
Apr 11, 2018 | 12.47 | 12.47 | 12.47 | 0 | -0.06(-0.52%) | |
Apr 10, 2018 | 12.53 | 12.53 | 12.53 | 0 | +0.23(+1.91%) | |
Apr 09, 2018 | 12.30 | 12.30 | 12.30 | 0 | +0.06(+0.47%) | |
Apr 06, 2018 | 12.24 | 12.24 | 12.24 | 0 | -0.28(-2.27%) | |
Apr 05, 2018 | 12.52 | 12.52 | 12.52 | 0 | +0.11(+0.91%) | |
Apr 04, 2018 | 12.41 | 12.41 | 12.41 | 0 | +0.13(+1.08%) | |
Apr 03, 2018 | 12.28 | 12.28 | 12.28 | 0 | +0.13(+1.05%) | |
Apr 02, 2018 | 12.15 | 12.15 | 12.15 | 0 | -0.28(-2.22%) | |
Mar 29, 2018 | 12.43 | 12.43 | 12.43 | 0 | +0.21(+1.75%) | |
Mar 28, 2018 | 12.21 | 12.21 | 12.21 | 0 | -0.10(-0.80%) | |
Mar 27, 2018 | 12.31 | 12.31 | 12.31 | 0 | -0.37(-2.89%) | |
Mar 26, 2018 | 12.68 | 12.68 | 12.68 | 0 | +0.38(+3.05%) | |
Mar 23, 2018 | 12.30 | 12.30 | 12.30 | 0 | -0.29(-2.28%) | |
Mar 22, 2018 | 12.59 | 12.59 | 12.59 | 0 | -0.36(-2.79%) | |
Mar 21, 2018 | 12.95 | 12.95 | 12.95 | 0 | -0.03(-0.21%) | |
Mar 20, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.06(+0.48%) | |
Mar 19, 2018 | 12.92 | 12.92 | 12.92 | 0 | -0.23(-1.75%) | |
Mar 16, 2018 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.05%) | |
Mar 15, 2018 | 13.15 | 13.15 | 13.15 | 0 | -0.00(-0.02%) | |
Mar 14, 2018 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.16%) | |
Mar 13, 2018 | 13.18 | 13.18 | 13.18 | 0 | -0.12(-0.90%) | |
Mar 12, 2018 | 13.30 | 13.30 | 13.30 | 0 | -0.02(-0.14%) | |
Mar 09, 2018 | 13.31 | 13.31 | 13.31 | 0 | +0.24(+1.86%) | |
Mar 08, 2018 | 13.07 | 13.07 | 13.07 | 0 | +0.04(+0.32%) | |
Mar 07, 2018 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.42%) | |
Mar 06, 2018 | 12.97 | 12.97 | 12.97 | 0 | +0.04(+0.32%) | |
Mar 05, 2018 | 12.93 | 12.93 | 12.93 | 0 | +0.13(+1.05%) | |
Mar 02, 2018 | 12.80 | 12.80 | 12.80 | 0 | +0.09(+0.73%) | |
Mar 01, 2018 | 12.71 | 12.71 | 12.71 | 0 | -0.17(-1.35%) | |
Feb 28, 2018 | 12.88 | 12.88 | 12.88 | 0 | -0.11(-0.88%) | |
Feb 27, 2018 | 12.99 | 12.99 | 12.99 | 0 | -0.15(-1.15%) | |
Feb 26, 2018 | 13.15 | 13.15 | 13.15 | 0 | +0.17(+1.28%) | |
Feb 23, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.21(+1.63%) | |
Feb 22, 2018 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.05%) | |
Feb 21, 2018 | 12.77 | 12.77 | 12.77 | 0 | -0.03(-0.22%) | |
Feb 20, 2018 | 12.79 | 12.79 | 12.79 | 0 | -0.02(-0.14%) | |
Feb 16, 2018 | 12.81 | 12.81 | 12.81 | 0 | -0.04(-0.31%) | |
Feb 15, 2018 | 12.85 | 12.85 | 12.85 | 0 | +0.16(+1.29%) | |
Feb 14, 2018 | 12.69 | 12.69 | 12.69 | 0 | +0.24(+1.96%) | |
Feb 13, 2018 | 12.44 | 12.44 | 12.44 | 0 | +0.03(+0.23%) | |
Feb 12, 2018 | 12.42 | 12.42 | 12.42 | 0 | +0.20(+1.64%) | |
Feb 09, 2018 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | |
Feb 08, 2018 | 12.20 | 12.20 | 12.20 | 0 | -0.53(-4.18%) | |
Feb 07, 2018 | 12.73 | 12.73 | 12.73 | 0 | -0.09(-0.71%) | |
Feb 06, 2018 | 12.82 | 12.82 | 12.82 | 0 | +0.26(+2.09%) | |
Feb 05, 2018 | 12.56 | 12.56 | 12.56 | 0 | -0.53(-4.05%) | |
Feb 02, 2018 | 13.09 | 13.09 | 13.09 | 0 | -0.28(-2.09%) |