Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 46.85 | 46.85 | 0 | -0.18(-0.38%) | ||
Sep 24, 2024 | 47.03 | 47.03 | 0 | +0.35(+0.75%) | ||
Sep 23, 2024 | 46.68 | 46.68 | 0 | +0.10(+0.21%) | ||
Sep 20, 2024 | 46.58 | 46.58 | 0 | -0.39(-0.83%) | ||
Sep 19, 2024 | 46.97 | 46.97 | 0 | +1.18(+2.58%) | ||
Sep 18, 2024 | 45.79 | 45.79 | 0 | -0.25(-0.54%) | ||
Sep 17, 2024 | 46.04 | 46.04 | 0 | -0.21(-0.45%) | ||
Sep 16, 2024 | 46.25 | 46.25 | 0 | +0.26(+0.57%) | ||
Sep 13, 2024 | 45.99 | 45.99 | 0 | +0.10(+0.22%) | ||
Sep 12, 2024 | 45.89 | 45.89 | 0 | +0.45(+0.99%) | ||
Sep 11, 2024 | 45.44 | 45.44 | 0 | +0.49(+1.09%) | ||
Sep 10, 2024 | 44.95 | 44.95 | 0 | -0.05(-0.11%) | ||
Sep 09, 2024 | 45.00 | 45.00 | 0 | +0.51(+1.15%) | ||
Sep 06, 2024 | 44.49 | 44.49 | 0 | -0.90(-1.98%) | ||
Sep 05, 2024 | 45.39 | 45.39 | 0 | -0.18(-0.39%) | ||
Sep 04, 2024 | 45.57 | 45.57 | 0 | -0.33(-0.72%) | ||
Sep 03, 2024 | 45.90 | 45.90 | 0 | -1.00(-2.13%) | ||
Aug 30, 2024 | 46.90 | 46.90 | 0 | +0.14(+0.30%) | ||
Aug 29, 2024 | 46.76 | 46.76 | 0 | +0.29(+0.62%) | ||
Aug 28, 2024 | 46.47 | 46.47 | 0 | -0.15(-0.32%) | ||
Aug 27, 2024 | 46.62 | 46.62 | 0 | +0.18(+0.39%) | ||
Aug 26, 2024 | 46.44 | 46.44 | 0 | -0.24(-0.51%) | ||
Aug 23, 2024 | 46.68 | 46.68 | 0 | +0.67(+1.46%) | ||
Aug 22, 2024 | 46.01 | 46.01 | 0 | -0.27(-0.58%) | ||
Aug 21, 2024 | 46.28 | 46.28 | 0 | +0.35(+0.76%) | ||
Aug 20, 2024 | 45.93 | 45.93 | 0 | -0.20(-0.43%) | ||
Aug 19, 2024 | 46.13 | 46.13 | 0 | +0.33(+0.72%) | ||
Aug 16, 2024 | 45.80 | 45.80 | 0 | +0.30(+0.66%) | ||
Aug 15, 2024 | 45.50 | 45.50 | 0 | +0.68(+1.52%) | ||
Aug 14, 2024 | 44.82 | 44.82 | 0 | +0.12(+0.27%) | ||
Aug 13, 2024 | 44.70 | 44.70 | 0 | +0.85(+1.94%) | ||
Aug 12, 2024 | 43.85 | 43.85 | 0 | -0.06(-0.14%) | ||
Aug 09, 2024 | 43.91 | 43.91 | 0 | +0.17(+0.39%) | ||
Aug 08, 2024 | 43.74 | 43.74 | 0 | +0.90(+2.10%) | ||
Aug 07, 2024 | 42.84 | 42.84 | 0 | +0.07(+0.16%) | ||
Aug 06, 2024 | 42.77 | 42.77 | 0 | +0.44(+1.04%) | ||
Aug 05, 2024 | 42.33 | 42.33 | 0 | -0.78(-1.81%) | ||
Aug 02, 2024 | 43.11 | 43.11 | 0 | -1.09(-2.47%) | ||
Aug 01, 2024 | 44.20 | 44.20 | 0 | -1.19(-2.62%) | ||
Jul 31, 2024 | 45.39 | 45.39 | 0 | +0.81(+1.82%) | ||
Jul 30, 2024 | 44.58 | 44.58 | 0 | -0.02(-0.04%) | ||
Jul 29, 2024 | 44.60 | 44.60 | 0 | -0.10(-0.22%) | ||
Jul 26, 2024 | 44.70 | 44.70 | 0 | +0.59(+1.34%) | ||
Jul 25, 2024 | 44.11 | 44.11 | 0 | -0.43(-0.97%) | ||
Jul 24, 2024 | 44.54 | 44.54 | 0 | -0.76(-1.68%) | ||
Jul 23, 2024 | 45.30 | 45.30 | 0 | -0.10(-0.22%) | ||
Jul 22, 2024 | 45.40 | 45.40 | 0 | +0.46(+1.02%) | ||
Jul 19, 2024 | 44.94 | 44.94 | 0 | -0.31(-0.69%) | ||
Jul 18, 2024 | 45.25 | 45.25 | 0 | -0.44(-0.96%) | ||
Jul 17, 2024 | 45.69 | 45.69 | 0 | -0.71(-1.53%) | ||
Jul 16, 2024 | 46.40 | 46.40 | 0 | +0.30(+0.65%) | ||
Jul 15, 2024 | 46.10 | 46.10 | 0 | -0.26(-0.56%) | ||
Jul 12, 2024 | 46.36 | 46.36 | 0 | +0.51(+1.11%) | ||
Jul 11, 2024 | 45.85 | 45.85 | 0 | -0.04(-0.09%) | ||
Jul 10, 2024 | 45.89 | 45.89 | 0 | +0.61(+1.35%) | ||
Jul 09, 2024 | 45.28 | 45.28 | 0 | -0.17(-0.37%) | ||
Jul 08, 2024 | 45.45 | 45.45 | 0 | -0.07(-0.15%) | ||
Jul 05, 2024 | 45.52 | 45.52 | 0 | +0.27(+0.60%) | ||
Jul 03, 2024 | 45.25 | 45.25 | 0 | +0.43(+0.96%) | ||
Jul 02, 2024 | 44.82 | 44.82 | 0 | +0.25(+0.56%) |