Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 64.10 | 64.10 | 0 | +0.12(+0.19%) | ||
Oct 16, 2024 | 63.98 | 63.98 | 0 | +0.50(+0.79%) | ||
Oct 15, 2024 | 63.48 | 63.48 | 0 | -0.52(-0.81%) | ||
Oct 14, 2024 | 64.00 | 64.00 | 0 | +0.54(+0.85%) | ||
Oct 11, 2024 | 63.46 | 63.46 | 0 | +0.70(+1.12%) | ||
Oct 10, 2024 | 62.76 | 62.76 | 0 | -0.13(-0.21%) | ||
Oct 09, 2024 | 62.89 | 62.89 | 0 | +0.36(+0.58%) | ||
Oct 08, 2024 | 62.53 | 62.53 | 0 | +0.21(+0.34%) | ||
Oct 07, 2024 | 62.32 | 62.32 | 0 | -0.26(-0.42%) | ||
Oct 04, 2024 | 62.58 | 62.58 | 0 | +0.37(+0.59%) | ||
Oct 03, 2024 | 62.21 | 62.21 | 0 | -0.16(-0.26%) | ||
Oct 02, 2024 | 62.37 | 62.37 | 0 | -0.01(-0.02%) | ||
Oct 01, 2024 | 62.38 | 62.38 | 0 | -0.42(-0.67%) | ||
Sep 30, 2024 | 62.80 | 62.80 | 0 | +0.25(+0.40%) | ||
Sep 27, 2024 | 62.55 | 62.55 | 0 | +0.06(+0.10%) | ||
Sep 26, 2024 | 62.49 | 62.49 | 0 | +0.28(+0.45%) | ||
Sep 25, 2024 | 62.21 | 62.21 | 0 | -0.29(-0.46%) | ||
Sep 24, 2024 | 62.50 | 62.50 | 0 | +0.05(+0.08%) | ||
Sep 23, 2024 | 62.45 | 62.45 | 0 | +0.14(+0.22%) | ||
Sep 20, 2024 | 62.31 | 62.31 | 0 | -0.21(-0.34%) | ||
Sep 19, 2024 | 62.52 | 62.52 | 0 | +0.93(+1.51%) | ||
Sep 18, 2024 | 61.59 | 61.59 | 0 | -0.13(-0.21%) | ||
Sep 17, 2024 | 61.72 | 61.72 | 0 | +0.06(+0.10%) | ||
Sep 16, 2024 | 61.66 | 61.66 | 0 | +0.33(+0.54%) | ||
Sep 13, 2024 | 61.33 | 61.33 | 0 | -1.67(-2.65%) | ||
Sep 12, 2024 | 63.00 | 63.00 | 0 | +0.31(+0.49%) | ||
Sep 11, 2024 | 62.69 | 62.69 | 0 | +0.37(+0.59%) | ||
Sep 10, 2024 | 62.32 | 62.32 | 0 | -0.03(-0.05%) | ||
Sep 09, 2024 | 62.35 | 62.35 | 0 | +0.81(+1.32%) | ||
Sep 06, 2024 | 61.54 | 61.54 | 0 | -0.89(-1.43%) | ||
Sep 05, 2024 | 62.43 | 62.43 | 0 | -0.47(-0.75%) | ||
Sep 04, 2024 | 62.90 | 62.90 | 0 | -0.06(-0.10%) | ||
Sep 03, 2024 | 62.96 | 62.96 | 0 | -1.30(-2.02%) | ||
Aug 30, 2024 | 64.26 | 64.26 | 0 | +0.58(+0.91%) | ||
Aug 29, 2024 | 63.68 | 63.68 | 0 | +0.19(+0.30%) | ||
Aug 28, 2024 | 63.49 | 63.49 | 0 | -0.20(-0.31%) | ||
Aug 27, 2024 | 63.69 | 63.69 | 0 | +0.04(+0.06%) | ||
Aug 26, 2024 | 63.65 | 63.65 | 0 | -0.03(-0.05%) | ||
Aug 23, 2024 | 63.68 | 63.68 | 0 | +0.73(+1.16%) | ||
Aug 22, 2024 | 62.95 | 62.95 | 0 | -0.27(-0.43%) | ||
Aug 21, 2024 | 63.22 | 63.22 | 0 | +0.19(+0.30%) | ||
Aug 20, 2024 | 63.03 | 63.03 | 0 | -0.38(-0.60%) | ||
Aug 19, 2024 | 63.41 | 63.41 | 0 | +0.47(+0.75%) | ||
Aug 16, 2024 | 62.94 | 62.94 | 0 | +0.14(+0.22%) | ||
Aug 15, 2024 | 62.80 | 62.80 | 0 | +0.88(+1.42%) | ||
Aug 14, 2024 | 61.92 | 61.92 | 0 | +0.31(+0.50%) | ||
Aug 13, 2024 | 61.61 | 61.61 | 0 | +0.86(+1.42%) | ||
Aug 12, 2024 | 60.75 | 60.75 | 0 | -0.05(-0.08%) | ||
Aug 09, 2024 | 60.80 | 60.80 | 0 | +0.25(+0.41%) | ||
Aug 08, 2024 | 60.55 | 60.55 | 0 | +1.13(+1.90%) | ||
Aug 07, 2024 | 59.42 | 59.42 | 0 | -0.23(-0.39%) | ||
Aug 06, 2024 | 59.65 | 59.65 | 0 | +0.50(+0.85%) | ||
Aug 05, 2024 | 59.15 | 59.15 | 0 | -1.51(-2.49%) | ||
Aug 02, 2024 | 60.66 | 60.66 | 0 | -1.11(-1.80%) |