Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.10(+0.33%) |
May 30, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.04(-0.13%) |
May 29, 2002 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | -0.11(-0.36%) |
May 28, 2002 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.12(-0.40%) |
May 24, 2002 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.11(-0.36%) |
May 23, 2002 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.23(+0.76%) |
May 22, 2002 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.04(-0.13%) |
May 21, 2002 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.30(-0.98%) |
May 20, 2002 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.15(-0.49%) |
May 17, 2002 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.14(+0.46%) |
May 16, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.15(-0.49%) |
May 15, 2002 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.16(+0.52%) |
May 14, 2002 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.42(+1.40%) |
May 13, 2002 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.12(+0.40%) |
May 10, 2002 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.22(-0.73%) |
May 09, 2002 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.23(-0.76%) |
May 08, 2002 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.24(+0.80%) |
May 07, 2002 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.08(-0.26%) |
May 06, 2002 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.19(-0.62%) |
May 03, 2002 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.03(-0.10%) |
May 02, 2002 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.09(+0.30%) |
May 01, 2002 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.08(+0.26%) |
Apr 30, 2002 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.34(+1.14%) |
Apr 29, 2002 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.03(-0.10%) |
Apr 26, 2002 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | -0.18(-0.60%) |
Apr 25, 2002 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.04(+0.13%) |
Apr 24, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.06(-0.20%) |
Apr 23, 2002 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.07(+0.23%) |
Apr 22, 2002 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.13(-0.43%) |
Apr 19, 2002 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.12(+0.40%) |
Apr 18, 2002 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.06(+0.20%) |
Apr 17, 2002 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | -0.04(-0.13%) |
Apr 16, 2002 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.35(+1.18%) |
Apr 15, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.08(-0.27%) |
Apr 12, 2002 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.25(+0.85%) |
Apr 11, 2002 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | -0.21(-0.70%) |
Apr 10, 2002 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.28(+0.95%) |
Apr 09, 2002 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.12(+0.41%) |
Apr 08, 2002 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.18(+0.62%) |
Apr 05, 2002 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.09(+0.31%) |
Apr 04, 2002 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | -0.01(-0.03%) |
Apr 03, 2002 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.11(-0.38%) |
Apr 01, 2002 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.09(-0.31%) |
Mar 28, 2002 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.08(+0.27%) |
Mar 27, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.17(+0.58%) |
Mar 26, 2002 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.16(+0.55%) |
Mar 25, 2002 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.22(-0.75%) |
Mar 22, 2002 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.08(-0.27%) |
Mar 21, 2002 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.09(+0.31%) |
Mar 20, 2002 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.14(-0.48%) |
Mar 19, 2002 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.07(+0.24%) |
Mar 18, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.11(+0.38%) |
Mar 15, 2002 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.13(+0.45%) |
Mar 14, 2002 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.12(+0.42%) |
Mar 13, 2002 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.11(-0.38%) |
Mar 12, 2002 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | -0.02(-0.07%) |
Mar 11, 2002 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.02(+0.07%) |
Mar 08, 2002 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.17(+0.59%) |
Mar 07, 2002 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.07(+0.24%) |
Mar 06, 2002 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.40(+1.41%) |
Mar 05, 2002 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | -0.08(-0.28%) |
Mar 04, 2002 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.41(+1.47%) |