Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.13(+0.51%) |
Apr 29, 2003 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.17(+0.67%) |
Apr 28, 2003 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.38(+1.51%) |
Apr 25, 2003 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.23(-0.91%) |
Apr 24, 2003 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.14(-0.55%) |
Apr 23, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.20(+0.79%) |
Apr 22, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.42(+1.69%) |
Apr 21, 2003 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.03(+0.12%) |
Apr 17, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.33(+1.35%) |
Apr 16, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.25(-1.01%) |
Apr 15, 2003 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.14(+0.57%) |
Apr 14, 2003 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.41(+1.69%) |
Apr 11, 2003 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.04(-0.16%) |
Apr 10, 2003 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.13(+0.54%) |
Apr 09, 2003 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.11(-0.45%) |
Apr 08, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.09(-0.37%) |
Apr 07, 2003 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.13(+0.54%) |
Apr 04, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.02(-0.08%) |
Apr 03, 2003 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.02(-0.08%) |
Apr 02, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.47(+1.98%) |
Apr 01, 2003 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.12(+0.51%) |
Mar 31, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.20(-0.84%) |
Mar 28, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.02(-0.08%) |
Mar 27, 2003 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.01(+0.04%) |
Mar 26, 2003 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.13(-0.54%) |
Mar 25, 2003 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.21(+0.88%) |
Mar 24, 2003 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.59(-2.42%) |
Mar 21, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.34(+1.41%) |
Mar 20, 2003 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.10(+0.42%) |
Mar 19, 2003 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.10(-0.42%) |
Mar 18, 2003 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.14(+0.59%) |
Mar 17, 2003 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.67(+2.89%) |
Mar 14, 2003 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.04(+0.17%) |
Mar 13, 2003 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.62(+2.75%) |
Mar 12, 2003 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.07(-0.31%) |
Mar 11, 2003 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.12(-0.53%) |
Mar 10, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.45(-1.94%) |
Mar 07, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.06(+0.26%) |
Mar 06, 2003 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.15(-0.64%) |
Mar 05, 2003 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.02(-0.09%) |
Mar 04, 2003 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.34(-1.44%) |
Mar 03, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.09(-0.38%) |
Feb 28, 2003 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.07(+0.30%) |
Feb 27, 2003 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.20(+0.85%) |
Feb 26, 2003 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.19(-0.80%) |
Feb 25, 2003 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.09(+0.38%) |
Feb 24, 2003 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.38(-1.59%) |
Feb 21, 2003 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.23(+0.97%) |
Feb 20, 2003 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.06(-0.25%) |
Feb 19, 2003 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.24(-1.00%) |
Feb 18, 2003 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.37(+1.56%) |
Feb 14, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.24(+1.03%) |
Feb 13, 2003 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.17(-0.72%) |
Feb 12, 2003 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.26(-1.09%) |
Feb 11, 2003 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.08(-0.33%) |
Feb 10, 2003 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.08(+0.34%) |
Feb 07, 2003 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.31(-1.28%) |
Feb 06, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.20(-0.82%) |
Feb 05, 2003 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.06(-0.25%) |
Feb 04, 2003 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.19(-0.77%) |
Feb 03, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.01(+0.04%) |
Jan 31, 2003 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.22(+0.90%) |
Jan 30, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.36(-1.46%) |
Jan 29, 2003 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.02(+0.08%) |
Jan 28, 2003 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.15(+0.61%) |
Jan 27, 2003 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.37(-1.48%) |
Jan 24, 2003 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.46(-1.81%) |
Jan 23, 2003 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.15(+0.59%) |
Jan 22, 2003 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.20(-0.79%) |
Jan 21, 2003 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.33(-1.28%) |
Jan 17, 2003 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.29(-1.11%) |
Jan 16, 2003 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.02(+0.08%) |
Jan 15, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.18(-0.69%) |
Jan 14, 2003 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.07(+0.27%) |
Jan 13, 2003 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.02(-0.08%) |
Jan 10, 2003 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.07(+0.27%) |
Jan 09, 2003 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.39(+1.52%) |
Jan 08, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.23(-0.89%) |
Jan 07, 2003 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.09(-0.35%) |
Jan 06, 2003 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.31(+1.21%) |
Jan 03, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.09(-0.35%) |
Jan 02, 2003 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.64(+2.54%) |
Dec 31, 2002 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.18(+0.72%) |
Dec 30, 2002 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.06(+0.24%) |
Dec 27, 2002 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.27(-1.07%) |
Dec 26, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.11(+0.44%) |
Dec 24, 2002 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.08(-0.32%) |
Dec 23, 2002 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.03(+0.12%) |
Dec 20, 2002 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.13(+0.52%) |
Dec 19, 2002 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.13(-0.52%) |
Dec 18, 2002 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.29(-1.14%) |
Dec 17, 2002 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.17(-0.66%) |
Dec 16, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.45(+1.79%) |
Dec 13, 2002 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.43(-1.68%) |
Dec 12, 2002 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.05(+0.20%) |
Dec 11, 2002 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.01(+0.04%) |
Dec 10, 2002 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.32(+1.27%) |
Dec 09, 2002 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.52(-2.02%) |
Dec 06, 2002 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.12(+0.47%) |
Dec 05, 2002 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.28(-1.08%) |
Dec 04, 2002 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.06(-0.23%) |
Dec 03, 2002 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.39(-1.48%) |
Dec 02, 2002 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.14(+0.53%) |
Nov 29, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.10(-0.38%) |
Nov 27, 2002 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.64(+2.50%) |
Nov 26, 2002 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.32(-1.23%) |
Nov 25, 2002 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.09(+0.35%) |
Nov 22, 2002 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.14(+0.54%) |
Nov 21, 2002 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.47(+1.86%) |
Nov 20, 2002 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.38(+1.53%) |
Nov 19, 2002 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.19(-0.76%) |
Nov 18, 2002 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.21(-0.83%) |
Nov 15, 2002 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.13(+0.52%) |
Nov 14, 2002 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.52(+2.11%) |
Nov 13, 2002 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.07(+0.28%) |
Nov 12, 2002 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.23(+0.94%) |
Nov 11, 2002 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.50(-2.01%) |
Nov 08, 2002 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.35(-1.39%) |
Nov 07, 2002 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.39(-1.52%) |
Nov 06, 2002 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.30(+1.19%) |
Nov 05, 2002 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.10(-0.39%) |
Nov 04, 2002 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.26(+1.04%) |
Nov 01, 2002 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.46(+1.87%) |
Oct 31, 2002 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.10(+0.41%) |
Oct 30, 2002 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.17(+0.70%) |
Oct 29, 2002 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.17(-0.69%) |
Oct 28, 2002 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.22(-0.89%) |
Oct 25, 2002 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.30(+1.23%) |
Oct 24, 2002 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.16(-0.65%) |
Oct 23, 2002 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.24(+0.98%) |
Oct 22, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.31(-1.25%) |
Oct 21, 2002 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.37(+1.52%) |
Oct 18, 2002 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.07(+0.29%) |
Oct 17, 2002 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.66(+2.80%) |
Oct 16, 2002 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.52(-2.15%) |
Oct 15, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.90(+3.87%) |
Oct 14, 2002 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.06(+0.26%) |
Oct 11, 2002 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.69(+3.07%) |
Oct 10, 2002 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.46(+2.09%) |
Oct 09, 2002 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.63(-2.78%) |
Oct 08, 2002 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.21(+0.94%) |
Oct 07, 2002 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.49(-2.14%) |
Oct 04, 2002 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.45(-1.92%) |
Oct 03, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.24(-1.02%) |
Oct 02, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.37(-1.54%) |
Oct 01, 2002 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.23(+0.97%) |
Sep 30, 2002 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.16(-0.67%) |
Sep 27, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.50(-2.05%) |
Sep 26, 2002 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.35(+1.45%) |
Sep 25, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.43(+1.82%) |
Sep 24, 2002 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.28(-1.17%) |
Sep 23, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.45(-1.85%) |
Sep 20, 2002 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.59(-2.36%) |
Sep 18, 2002 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.13(-0.52%) |
Sep 17, 2002 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.42(-1.65%) |
Sep 16, 2002 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.15(-0.58%) |
Sep 13, 2002 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.05(+0.20%) |
Sep 12, 2002 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.36(-1.39%) |
Sep 11, 2002 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.02(-0.08%) |
Sep 10, 2002 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.01(+0.04%) |
Sep 09, 2002 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.12(+0.46%) |
Sep 06, 2002 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.12(-0.46%) |
Sep 05, 2002 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.36(-1.37%) |
Sep 04, 2002 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.41(+1.58%) |
Sep 03, 2002 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.56(-2.11%) |
Aug 30, 2002 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.06(-0.23%) |
Aug 29, 2002 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.11(+0.42%) |
Aug 28, 2002 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.43(-1.60%) |
Aug 27, 2002 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.56(-2.04%) |
Aug 26, 2002 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.22(+0.81%) |
Aug 23, 2002 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.34(-1.23%) |
Aug 22, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.21(+0.77%) |
Aug 21, 2002 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.27(+1.00%) |
Aug 20, 2002 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.20(-0.73%) |
Aug 19, 2002 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.28(+1.04%) |
Aug 16, 2002 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.14(+0.52%) |
Aug 15, 2002 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.86(+3.31%) |
Aug 13, 2002 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.38(-1.44%) |
Aug 12, 2002 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.11(-0.42%) |
Aug 09, 2002 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.04(+0.15%) |
Aug 08, 2002 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.30(+1.15%) |
Aug 07, 2002 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.26(+1.00%) |
Aug 06, 2002 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.55(+2.17%) |
Aug 05, 2002 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.49(-1.90%) |
Aug 02, 2002 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.64(-2.42%) |
Aug 01, 2002 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.24(-0.90%) |
Jul 31, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.18(-0.67%) |
Jul 30, 2002 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.01(+0.04%) |
Jul 29, 2002 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +1.02(+3.95%) |
Jul 26, 2002 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.13(+0.51%) |
Jul 25, 2002 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.05(+0.19%) |
Jul 24, 2002 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.66(+2.64%) |
Jul 23, 2002 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.57(-2.23%) |
Jul 22, 2002 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.57(-2.18%) |
Jul 19, 2002 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.43(-1.62%) |
Jul 18, 2002 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.45(-1.66%) |
Jul 17, 2002 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.01(-0.04%) |
Jul 16, 2002 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.24(-0.88%) |
Jul 15, 2002 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.27(-0.98%) |
Jul 12, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.12(-0.43%) |
Jul 11, 2002 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.23(-0.82%) |
Jul 10, 2002 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.43(-1.52%) |
Jul 09, 2002 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.16(-0.56%) |
Jul 08, 2002 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.20(-0.70%) |
Jul 05, 2002 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.57(+2.03%) |
Jul 03, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.16(-0.57%) |
Jul 02, 2002 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.59(-2.04%) |
Jul 01, 2002 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.38(-1.30%) |
Jun 28, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.19(+0.65%) |
Jun 27, 2002 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.27(+0.94%) |
Jun 26, 2002 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | -0.30(-1.03%) |
Jun 24, 2002 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.12(-0.41%) |
Jun 21, 2002 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.08(-0.27%) |
Jun 20, 2002 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.13(-0.44%) |
Jun 19, 2002 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.19(-0.64%) |
Jun 18, 2002 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.45(+1.54%) |
Jun 14, 2002 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.00(+0.00%) |
Jun 13, 2002 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.26(-0.88%) |
Jun 12, 2002 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.01(-0.03%) |
Jun 11, 2002 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.24(-0.81%) |
Jun 10, 2002 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.04(+0.13%) |
Jun 07, 2002 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.16(+0.54%) |
Jun 06, 2002 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | -0.19(-0.64%) |
Jun 05, 2002 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.12(+0.41%) |
Jun 04, 2002 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.15(-0.51%) |
Jun 03, 2002 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.41(-1.36%) |
May 31, 2002 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.10(+0.33%) |
May 30, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.04(-0.13%) |
May 29, 2002 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | -0.11(-0.36%) |
May 28, 2002 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.12(-0.40%) |
May 24, 2002 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.11(-0.36%) |
May 23, 2002 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.23(+0.76%) |
May 22, 2002 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.04(-0.13%) |
May 21, 2002 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.30(-0.98%) |
May 20, 2002 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.15(-0.49%) |
May 17, 2002 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.14(+0.46%) |
May 16, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.15(-0.49%) |
May 15, 2002 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.16(+0.52%) |
May 14, 2002 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.42(+1.40%) |
May 13, 2002 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.12(+0.40%) |
May 10, 2002 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.22(-0.73%) |
May 09, 2002 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.23(-0.76%) |
May 08, 2002 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.24(+0.80%) |
May 07, 2002 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.08(-0.26%) |
May 06, 2002 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.19(-0.62%) |
May 03, 2002 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.03(-0.10%) |
May 02, 2002 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.09(+0.30%) |