Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 49.86 | 49.86 | 49.86 | 0 | +0.19(+0.38%) | |
Apr 29, 2014 | 49.67 | 49.67 | 49.67 | 0 | +0.19(+0.38%) | |
Apr 28, 2014 | 49.48 | 49.48 | 49.48 | 0 | +0.01(+0.02%) | |
Apr 25, 2014 | 49.47 | 49.47 | 49.47 | 0 | -0.39(-0.78%) | |
Apr 24, 2014 | 49.86 | 49.86 | 49.86 | 0 | +0.08(+0.16%) | |
Apr 23, 2014 | 49.78 | 49.78 | 49.78 | 0 | -0.22(-0.44%) | |
Apr 22, 2014 | 50.00 | 50.00 | 50.00 | 0 | +0.26(+0.52%) | |
Apr 21, 2014 | 49.74 | 49.74 | 49.74 | 0 | -0.01(-0.02%) | |
Apr 17, 2014 | 49.75 | 49.75 | 49.75 | 0 | +0.11(+0.22%) | |
Apr 16, 2014 | 49.64 | 49.64 | 49.64 | 0 | +0.34(+0.69%) | |
Apr 15, 2014 | 49.30 | 49.30 | 49.30 | 0 | -0.01(-0.02%) | |
Apr 14, 2014 | 49.31 | 49.31 | 49.31 | 0 | +0.07(+0.14%) | |
Apr 11, 2014 | 49.24 | 49.24 | 49.24 | 0 | -0.46(-0.93%) | |
Apr 10, 2014 | 49.70 | 49.70 | 49.70 | 0 | -0.74(-1.47%) | |
Apr 09, 2014 | 50.44 | 50.44 | 50.44 | 0 | +0.36(+0.72%) | |
Apr 08, 2014 | 50.08 | 50.08 | 50.08 | 0 | +0.05(+0.10%) | |
Apr 07, 2014 | 50.03 | 50.03 | 50.03 | 0 | -0.52(-1.03%) | |
Apr 04, 2014 | 50.55 | 50.55 | 50.55 | 0 | -0.35(-0.69%) | |
Apr 03, 2014 | 50.90 | 50.90 | 50.90 | 0 | -0.05(-0.10%) | |
Apr 02, 2014 | 50.95 | 50.95 | 50.95 | 0 | +0.15(+0.30%) | |
Apr 01, 2014 | 50.80 | 50.80 | 50.80 | 0 | +0.34(+0.67%) | |
Mar 31, 2014 | 50.46 | 50.46 | 50.46 | 0 | +0.40(+0.80%) | |
Mar 28, 2014 | 50.06 | 50.06 | 50.06 | 0 | +0.30(+0.60%) | |
Mar 27, 2014 | 49.76 | 49.76 | 49.76 | 0 | -0.17(-0.34%) | |
Mar 26, 2014 | 49.93 | 49.93 | 49.93 | 0 | -0.09(-0.18%) | |
Mar 25, 2014 | 50.02 | 50.02 | 50.02 | 0 | +0.16(+0.32%) | |
Mar 24, 2014 | 49.86 | 49.86 | 49.86 | 0 | -0.13(-0.26%) | |
Mar 21, 2014 | 49.99 | 49.99 | 49.99 | 0 | +0.01(+0.02%) | |
Mar 20, 2014 | 49.98 | 49.98 | 49.98 | 0 | +0.14(+0.28%) | |
Mar 19, 2014 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | -0.19(-0.38%) |
Mar 18, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | +0.36(+0.72%) |
Mar 17, 2014 | 49.67 | 49.67 | 49.67 | 0 | +0.37(+0.75%) | |
Mar 14, 2014 | 49.30 | 49.30 | 49.30 | 0 | -0.06(-0.12%) | |
Mar 13, 2014 | 49.36 | 49.36 | 49.36 | 0 | -0.47(-0.94%) | |
Mar 12, 2014 | 49.83 | 49.83 | 49.83 | 0 | -0.07(-0.14%) | |
Mar 11, 2014 | 49.90 | 49.90 | 49.90 | 0 | -0.17(-0.34%) | |
Mar 10, 2014 | 50.07 | 50.07 | 50.07 | 0 | +0.04(+0.08%) | |
Mar 07, 2014 | 50.03 | 50.03 | 50.03 | 0 | -0.07(-0.14%) | |
Mar 06, 2014 | 50.10 | 50.10 | 50.10 | 0 | +0.02(+0.04%) | |
Mar 05, 2014 | 50.08 | 50.08 | 50.08 | 0 | -0.01(-0.02%) | |
Mar 04, 2014 | 50.09 | 50.09 | 50.09 | 0 | +0.60(+1.21%) | |
Mar 03, 2014 | 49.49 | 49.49 | 49.49 | 0 | -0.40(-0.80%) | |
Feb 28, 2014 | 49.89 | 49.89 | 49.89 | 0 | +0.32(+0.65%) | |
Feb 27, 2014 | 49.57 | 49.57 | 49.57 | 0 | +0.11(+0.22%) | |
Feb 26, 2014 | 49.46 | 49.46 | 49.46 | 0 | +0.16(+0.32%) | |
Feb 25, 2014 | 49.30 | 49.30 | 49.30 | 0 | -0.06(-0.12%) | |
Feb 24, 2014 | 49.36 | 49.36 | 49.36 | 0 | +0.37(+0.76%) | |
Feb 21, 2014 | 48.99 | 48.99 | 48.99 | 0 | +0.14(+0.29%) | |
Feb 20, 2014 | 48.85 | 48.85 | 48.85 | 0 | +0.12(+0.25%) | |
Feb 19, 2014 | 48.73 | 48.73 | 48.73 | 0 | -0.21(-0.43%) | |
Feb 18, 2014 | 48.94 | 48.94 | 48.94 | 0 | +0.26(+0.53%) | |
Feb 14, 2014 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | +0.16(+0.33%) |
Feb 13, 2014 | 48.52 | 48.52 | 48.52 | 0 | +0.25(+0.52%) | |
Feb 12, 2014 | 48.27 | 48.27 | 48.27 | 0 | +0.12(+0.25%) | |
Feb 11, 2014 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | +0.33(+0.69%) |
Feb 10, 2014 | 47.82 | 47.82 | 47.82 | 0 | -0.01(-0.02%) | |
Feb 07, 2014 | 47.83 | 47.83 | 47.83 | 0 | +0.37(+0.78%) | |
Feb 06, 2014 | 47.46 | 47.46 | 47.46 | 0 | +0.57(+1.22%) | |
Feb 05, 2014 | 46.89 | 46.89 | 46.89 | 0 | -0.03(-0.06%) | |
Feb 04, 2014 | 46.92 | 46.92 | 46.92 | 0 | +0.04(+0.09%) | |
Feb 03, 2014 | 46.88 | 46.88 | 46.88 | 0 | -0.92(-1.92%) | |
Jan 31, 2014 | 47.80 | 47.80 | 47.80 | 0 | -0.21(-0.44%) | |
Jan 30, 2014 | 48.01 | 48.01 | 48.01 | 0 | +0.18(+0.38%) | |
Jan 29, 2014 | 47.83 | 47.83 | 47.83 | 0 | -0.19(-0.40%) | |
Jan 28, 2014 | 48.02 | 48.02 | 48.02 | 48.02 | 0 | +0.13(+0.27%) |
Jan 27, 2014 | 47.89 | 47.89 | 47.89 | 0 | -0.34(-0.70%) | |
Jan 24, 2014 | 48.23 | 48.23 | 48.23 | 0 | -0.90(-1.83%) | |
Jan 23, 2014 | 49.13 | 49.13 | 49.13 | 0 | -0.27(-0.55%) | |
Jan 22, 2014 | 49.40 | 49.40 | 49.40 | 0 | +0.12(+0.24%) | |
Jan 21, 2014 | 49.28 | 49.28 | 49.28 | 0 | +0.12(+0.24%) | |
Jan 17, 2014 | 49.16 | 49.16 | 49.16 | 0 | -0.19(-0.39%) | |
Jan 16, 2014 | 49.35 | 49.35 | 49.35 | 0 | -0.41(-0.82%) | |
Jan 15, 2014 | 49.76 | 49.76 | 49.76 | 0 | +0.22(+0.44%) | |
Jan 14, 2014 | 49.54 | 49.54 | 49.54 | 0 | +0.27(+0.55%) | |
Jan 13, 2014 | 49.27 | 49.27 | 49.27 | 0 | -0.39(-0.79%) | |
Jan 10, 2014 | 49.66 | 49.66 | 49.66 | 0 | +0.23(+0.47%) | |
Jan 09, 2014 | 49.43 | 49.43 | 49.43 | 0 | -0.11(-0.22%) | |
Jan 08, 2014 | 49.54 | 49.54 | 49.54 | 0 | +0.09(+0.18%) | |
Jan 07, 2014 | 49.45 | 49.45 | 49.45 | 0 | +0.21(+0.43%) | |
Jan 06, 2014 | 49.24 | 49.24 | 49.24 | 0 | -0.10(-0.20%) | |
Jan 03, 2014 | 49.34 | 49.34 | 49.34 | 0 | +0.22(+0.45%) | |
Jan 02, 2014 | 49.12 | 49.12 | 49.12 | 0 | -0.34(-0.69%) | |
Dec 31, 2013 | 49.46 | 49.46 | 49.46 | 0 | +0.07(+0.14%) | |
Dec 30, 2013 | 49.39 | 49.39 | 49.39 | 0 | +0.13(+0.26%) | |
Dec 27, 2013 | 49.26 | 49.26 | 49.26 | 0 | +0.07(+0.14%) | |
Dec 26, 2013 | 49.19 | 49.19 | 49.19 | 0 | +0.18(+0.37%) | |
Dec 24, 2013 | 49.01 | 49.01 | 49.01 | 0 | +0.08(+0.16%) | |
Dec 23, 2013 | 48.93 | 48.93 | 48.93 | 0 | +0.29(+0.60%) | |
Dec 20, 2013 | 48.64 | 48.64 | 48.64 | 0 | +0.31(+0.64%) | |
Dec 19, 2013 | 48.33 | 48.33 | 48.33 | 0 | -0.07(-0.14%) | |
Dec 18, 2013 | 48.40 | 48.40 | 48.40 | 0 | +0.38(+0.79%) | |
Dec 17, 2013 | 48.02 | 48.02 | 48.02 | 0 | -0.07(-0.15%) | |
Dec 16, 2013 | 48.09 | 48.09 | 48.09 | 0 | +0.30(+0.63%) | |
Dec 13, 2013 | 47.79 | 47.79 | 47.79 | 0 | -1.06(-2.17%) | |
Dec 12, 2013 | 48.85 | 48.85 | 48.85 | 0 | -0.22(-0.45%) | |
Dec 11, 2013 | 49.07 | 49.07 | 49.07 | 0 | -0.51(-1.03%) | |
Dec 10, 2013 | 49.58 | 49.58 | 49.58 | 0 | +0.01(+0.02%) | |
Dec 09, 2013 | 49.57 | 49.57 | 49.57 | 0 | +0.03(+0.06%) | |
Dec 06, 2013 | 49.54 | 49.54 | 49.54 | 0 | +0.34(+0.69%) | |
Dec 05, 2013 | 49.20 | 49.20 | 49.20 | 0 | -0.22(-0.45%) | |
Dec 04, 2013 | 49.42 | 49.42 | 49.42 | 0 | -0.03(-0.06%) | |
Dec 03, 2013 | 49.45 | 49.45 | 49.45 | 0 | -0.09(-0.18%) | |
Dec 02, 2013 | 49.54 | 49.54 | 49.54 | 0 | -0.14(-0.28%) | |
Nov 29, 2013 | 49.68 | 49.68 | 49.68 | 0 | +0.06(+0.12%) | |
Nov 27, 2013 | 49.62 | 49.62 | 49.62 | 0 | +0.14(+0.28%) | |
Nov 26, 2013 | 49.48 | 49.48 | 49.48 | 0 | +0.12(+0.24%) | |
Nov 25, 2013 | 49.36 | 49.36 | 49.36 | 0 | +0.02(+0.04%) | |
Nov 22, 2013 | 49.34 | 49.34 | 49.34 | 0 | +0.17(+0.35%) | |
Nov 21, 2013 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | +0.29(+0.59%) |
Nov 20, 2013 | 48.88 | 48.88 | 48.88 | 0 | -0.08(-0.16%) | |
Nov 19, 2013 | 48.96 | 48.96 | 48.96 | 0 | -0.24(-0.49%) | |
Nov 18, 2013 | 49.20 | 49.20 | 49.20 | 0 | -0.09(-0.18%) | |
Nov 15, 2013 | 49.29 | 49.29 | 49.29 | 0 | +0.10(+0.20%) | |
Nov 14, 2013 | 49.19 | 49.19 | 49.19 | 0 | +0.18(+0.37%) | |
Nov 13, 2013 | 49.01 | 49.01 | 49.01 | 0 | +0.29(+0.60%) | |
Nov 12, 2013 | 48.72 | 48.72 | 48.72 | 0 | -0.05(-0.10%) | |
Nov 11, 2013 | 48.77 | 48.77 | 48.77 | 0 | +0.05(+0.10%) | |
Nov 08, 2013 | 48.72 | 48.72 | 48.72 | 0 | +0.42(+0.87%) | |
Nov 07, 2013 | 48.30 | 48.30 | 48.30 | 0 | -0.49(-1.00%) | |
Nov 06, 2013 | 48.79 | 48.79 | 48.79 | 0 | +0.10(+0.21%) | |
Nov 05, 2013 | 48.69 | 48.69 | 48.69 | 0 | -0.07(-0.14%) | |
Nov 04, 2013 | 48.76 | 48.76 | 48.76 | 0 | +0.27(+0.56%) | |
Nov 01, 2013 | 48.49 | 48.49 | 48.49 | 0 | -0.03(-0.06%) | |
Oct 31, 2013 | 48.52 | 48.52 | 48.52 | 0 | -0.13(-0.27%) | |
Oct 30, 2013 | 48.65 | 48.65 | 48.65 | 0 | -0.03(-0.06%) | |
Oct 29, 2013 | 48.68 | 48.68 | 48.68 | 0 | +0.12(+0.25%) | |
Oct 28, 2013 | 48.56 | 48.56 | 48.56 | 0 | -0.02(-0.04%) | |
Oct 25, 2013 | 48.58 | 48.58 | 48.58 | 0 | +0.14(+0.29%) | |
Oct 24, 2013 | 48.44 | 48.44 | 48.44 | 0 | +0.15(+0.31%) | |
Oct 23, 2013 | 48.29 | 48.29 | 48.29 | 0 | -0.28(-0.58%) | |
Oct 22, 2013 | 48.57 | 48.57 | 48.57 | 0 | +0.17(+0.35%) | |
Oct 21, 2013 | 48.40 | 48.40 | 48.40 | 0 | +0.05(+0.10%) | |
Oct 18, 2013 | 48.35 | 48.35 | 48.35 | 0 | +0.28(+0.58%) | |
Oct 17, 2013 | 48.07 | 48.07 | 48.07 | 0 | +0.20(+0.42%) | |
Oct 16, 2013 | 47.87 | 47.87 | 47.87 | 0 | +0.42(+0.89%) | |
Oct 15, 2013 | 47.45 | 47.45 | 47.45 | 0 | -0.19(-0.40%) | |
Oct 14, 2013 | 47.64 | 47.64 | 47.64 | 0 | +0.18(+0.38%) | |
Oct 11, 2013 | 47.46 | 47.46 | 47.46 | 0 | +0.33(+0.70%) | |
Oct 10, 2013 | 47.13 | 47.13 | 47.13 | 0 | +0.77(+1.66%) | |
Oct 09, 2013 | 46.36 | 46.36 | 46.36 | 0 | +0.05(+0.11%) | |
Oct 08, 2013 | 46.31 | 46.31 | 46.31 | 0 | -0.45(-0.96%) | |
Oct 07, 2013 | 46.76 | 46.76 | 46.76 | 0 | -0.42(-0.89%) | |
Oct 04, 2013 | 47.18 | 47.18 | 47.18 | 0 | +0.16(+0.34%) | |
Oct 03, 2013 | 47.02 | 47.02 | 47.02 | 0 | -0.21(-0.44%) | |
Oct 02, 2013 | 47.23 | 47.23 | 47.23 | 0 | +0.04(+0.08%) | |
Oct 01, 2013 | 47.19 | 47.19 | 47.19 | 0 | +0.34(+0.73%) | |
Sep 30, 2013 | 46.85 | 46.85 | 46.85 | 0 | -0.12(-0.26%) | |
Sep 27, 2013 | 46.97 | 46.97 | 46.97 | 0 | -0.01(-0.02%) | |
Sep 26, 2013 | 46.98 | 46.98 | 46.98 | 0 | +0.08(+0.17%) | |
Sep 25, 2013 | 46.90 | 46.90 | 46.90 | 0 | +0.10(+0.21%) | |
Sep 24, 2013 | 46.80 | 46.80 | 46.80 | 0 | +0.12(+0.26%) | |
Sep 23, 2013 | 46.68 | 46.68 | 46.68 | 0 | -0.03(-0.06%) | |
Sep 20, 2013 | 46.71 | 46.71 | 46.71 | 0 | -0.22(-0.47%) | |
Sep 19, 2013 | 46.93 | 46.93 | 46.93 | 0 | -0.27(-0.57%) | |
Sep 18, 2013 | 47.20 | 47.20 | 47.20 | 0 | +0.37(+0.79%) | |
Sep 17, 2013 | 46.83 | 46.83 | 46.83 | 0 | +0.22(+0.47%) | |
Sep 16, 2013 | 46.61 | 46.61 | 46.61 | 0 | +0.25(+0.54%) | |
Sep 13, 2013 | 46.36 | 46.36 | 46.36 | 0 | +0.18(+0.39%) | |
Sep 12, 2013 | 46.18 | 46.18 | 46.18 | 0 | -0.17(-0.37%) | |
Sep 11, 2013 | 46.35 | 46.35 | 46.35 | 0 | +0.12(+0.26%) | |
Sep 10, 2013 | 46.23 | 46.23 | 46.23 | 0 | +0.37(+0.81%) | |
Sep 09, 2013 | 45.86 | 45.86 | 45.86 | 0 | +0.48(+1.06%) | |
Sep 06, 2013 | 45.38 | 45.38 | 45.38 | 0 | -2.23(-4.68%) | |
Sep 05, 2013 | 47.61 | 47.61 | 47.61 | 0 | +0.15(+0.32%) | |
Sep 04, 2013 | 47.46 | 47.46 | 47.46 | 0 | +0.23(+0.49%) | |
Sep 03, 2013 | 47.23 | 47.23 | 47.23 | 0 | +0.25(+0.53%) | |
Aug 30, 2013 | 46.98 | 46.98 | 46.98 | 0 | -0.33(-0.70%) | |
Aug 29, 2013 | 47.31 | 47.31 | 47.31 | 0 | +0.18(+0.38%) | |
Aug 28, 2013 | 47.13 | 47.13 | 47.13 | 0 | +0.02(+0.04%) | |
Aug 27, 2013 | 47.11 | 47.11 | 47.11 | 0 | -0.75(-1.57%) | |
Aug 26, 2013 | 47.86 | 47.86 | 47.86 | 0 | -0.04(-0.08%) | |
Aug 23, 2013 | 47.90 | 47.90 | 47.90 | 0 | +0.23(+0.48%) | |
Aug 22, 2013 | 47.67 | 47.67 | 47.67 | 0 | +0.34(+0.72%) | |
Aug 21, 2013 | 47.33 | 47.33 | 47.33 | 0 | -0.40(-0.84%) | |
Aug 20, 2013 | 47.73 | 47.73 | 47.73 | 0 | +0.33(+0.70%) | |
Aug 19, 2013 | 47.40 | 47.40 | 47.40 | 0 | -0.25(-0.52%) | |
Aug 16, 2013 | 47.65 | 47.65 | 47.65 | 0 | +0.04(+0.08%) | |
Aug 15, 2013 | 47.61 | 47.61 | 47.61 | 0 | -0.55(-1.14%) | |
Aug 14, 2013 | 48.16 | 48.16 | 48.16 | 0 | -0.13(-0.27%) | |
Aug 13, 2013 | 48.29 | 48.29 | 48.29 | 0 | +0.09(+0.19%) | |
Aug 12, 2013 | 48.20 | 48.20 | 48.20 | 0 | -0.06(-0.12%) | |
Aug 09, 2013 | 48.26 | 48.26 | 48.26 | 0 | -0.15(-0.31%) | |
Aug 08, 2013 | 48.41 | 48.41 | 48.41 | 0 | +0.27(+0.56%) | |
Aug 07, 2013 | 48.14 | 48.14 | 48.14 | 0 | -0.19(-0.39%) | |
Aug 06, 2013 | 48.33 | 48.33 | 48.33 | 0 | -0.26(-0.54%) | |
Aug 05, 2013 | 48.59 | 48.59 | 48.59 | 0 | +0.13(+0.27%) | |
Aug 02, 2013 | 48.46 | 48.46 | 48.46 | 48.46 | 0 | +0.08(+0.17%) |
Aug 01, 2013 | 48.38 | 48.38 | 47.84 | 48.38 | 0 | +0.54(+1.13%) |
Jul 31, 2013 | 47.84 | 47.84 | 47.75 | 47.84 | 0 | +0.09(+0.19%) |
Jul 30, 2013 | 47.75 | 47.75 | 47.57 | 47.75 | 0 | +0.18(+0.38%) |
Jul 29, 2013 | 47.57 | 47.78 | 47.57 | 47.57 | 0 | -0.21(-0.44%) |
Jul 26, 2013 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | -0.20(-0.42%) |
Jul 25, 2013 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.06(+0.13%) |
Jul 24, 2013 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | -0.18(-0.37%) |
Jul 23, 2013 | 48.10 | 48.10 | 48.10 | 48.10 | 0 | +0.01(+0.02%) |
Jul 22, 2013 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | +0.19(+0.40%) |
Jul 19, 2013 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | -0.08(-0.17%) |
Jul 18, 2013 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | +0.43(+0.90%) |
Jul 17, 2013 | 47.54 | 47.55 | 47.55 | 47.55 | 0 | +0.01(+0.02%) |
Jul 16, 2013 | 47.54 | 47.54 | 47.54 | 47.54 | 0 | -0.16(-0.34%) |
Jul 15, 2013 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.21(+0.44%) |
Jul 12, 2013 | 47.49 | 47.49 | 47.49 | 47.49 | 0 | +0.02(+0.04%) |
Jul 11, 2013 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | +0.61(+1.30%) |
Jul 10, 2013 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | +0.10(+0.21%) |
Jul 09, 2013 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | +0.28(+0.60%) |
Jul 08, 2013 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.24(+0.52%) |
Jul 05, 2013 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | +0.39(+0.85%) |
Jul 03, 2013 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.01(+0.02%) |
Jul 02, 2013 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | -0.19(-0.41%) |
Jul 01, 2013 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | +0.49(+1.08%) |
Jun 28, 2013 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.02(+0.04%) |
Jun 27, 2013 | 45.52 | 45.52 | 45.52 | 45.52 | 0 | +0.55(+1.22%) |
Jun 26, 2013 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.25(+0.56%) |
Jun 25, 2013 | 44.72 | 44.72 | 44.72 | 44.72 | 0 | +0.31(+0.70%) |
Jun 24, 2013 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | -0.46(-1.03%) |
Jun 21, 2013 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | -0.20(-0.44%) |
Jun 20, 2013 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | -0.98(-2.13%) |
Jun 19, 2013 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | -0.45(-0.97%) |
Jun 18, 2013 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.37(+0.80%) |
Jun 17, 2013 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | +0.40(+0.87%) |
Jun 14, 2013 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | -0.22(-0.48%) |
Jun 13, 2013 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | +0.48(+1.06%) |
Jun 12, 2013 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | -0.26(-0.57%) |
Jun 11, 2013 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | -0.35(-0.76%) |
Jun 10, 2013 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | +0.19(+0.41%) |
Jun 07, 2013 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | +0.39(+0.86%) |
Jun 06, 2013 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.29(+0.64%) |
Jun 05, 2013 | 45.21 | 45.21 | 45.21 | 45.21 | 0 | -0.47(-1.03%) |
Jun 04, 2013 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | -0.09(-0.20%) |
Jun 03, 2013 | 45.77 | 45.77 | 45.77 | 45.77 | 0 | +0.15(+0.33%) |
May 31, 2013 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.45(-0.98%) |
May 30, 2013 | 46.07 | 46.07 | 46.07 | 46.07 | 0 | +0.25(+0.55%) |
May 29, 2013 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | -0.05(-0.11%) |
May 28, 2013 | 45.87 | 45.87 | 45.87 | 45.87 | 0 | +0.30(+0.66%) |
May 24, 2013 | 45.57 | 45.57 | 45.57 | 45.57 | 0 | -0.25(-0.55%) |
May 23, 2013 | 45.82 | 45.82 | 45.82 | 45.82 | 0 | -0.13(-0.28%) |
May 22, 2013 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | -0.42(-0.91%) |
May 21, 2013 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | +0.02(+0.04%) |
May 20, 2013 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | +0.03(+0.06%) |
May 17, 2013 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | +0.44(+0.96%) |
May 16, 2013 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | -0.22(-0.48%) |
May 15, 2013 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.40(+0.88%) |
May 13, 2013 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | -0.14(-0.31%) |
May 10, 2013 | 45.84 | 45.84 | 45.84 | 45.84 | 0 | +0.08(+0.17%) |
May 09, 2013 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | -0.28(-0.61%) |
May 08, 2013 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | +0.31(+0.68%) |
May 07, 2013 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | +0.28(+0.62%) |
May 06, 2013 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | +0.10(+0.22%) |
May 03, 2013 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.45(+1.00%) |
May 02, 2013 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.27(+0.60%) |