Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 52.40 | 52.40 | 52.40 | 0 | -0.24(-0.46%) | |
Apr 27, 2017 | 52.64 | 52.64 | 52.64 | 0 | +0.02(+0.04%) | |
Apr 26, 2017 | 52.62 | 52.62 | 52.62 | 0 | -0.20(-0.38%) | |
Apr 25, 2017 | 52.82 | 52.82 | 52.82 | 0 | +0.34(+0.65%) | |
Apr 24, 2017 | 52.48 | 52.48 | 52.48 | 0 | +0.57(+1.10%) | |
Apr 21, 2017 | 51.91 | 51.91 | 51.91 | 0 | -0.09(-0.17%) | |
Apr 20, 2017 | 52.00 | 52.00 | 52.00 | 0 | +0.36(+0.70%) | |
Apr 19, 2017 | 51.64 | 51.64 | 51.64 | 0 | +0.10(+0.19%) | |
Apr 18, 2017 | 51.54 | 51.54 | 51.54 | 0 | +0.04(+0.08%) | |
Apr 17, 2017 | 51.50 | 51.50 | 51.50 | 0 | +0.32(+0.63%) | |
Apr 13, 2017 | 51.18 | 51.18 | 51.18 | 0 | -0.22(-0.43%) | |
Apr 12, 2017 | 51.40 | 51.40 | 51.40 | 0 | -0.17(-0.33%) | |
Apr 11, 2017 | 51.57 | 51.57 | 51.57 | 0 | +0.24(+0.47%) | |
Apr 10, 2017 | 51.33 | 51.33 | 51.33 | 0 | +0.18(+0.35%) | |
Apr 07, 2017 | 51.15 | 51.15 | 51.15 | 0 | -0.05(-0.10%) | |
Apr 06, 2017 | 51.20 | 51.20 | 51.20 | 0 | +0.04(+0.08%) | |
Apr 05, 2017 | 51.16 | 51.16 | 51.16 | 0 | -0.14(-0.27%) | |
Apr 04, 2017 | 51.30 | 51.30 | 51.30 | 0 | -0.08(-0.16%) | |
Apr 03, 2017 | 51.38 | 51.38 | 51.38 | 0 | -0.23(-0.45%) | |
Mar 31, 2017 | 51.61 | 51.61 | 51.61 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 51.61 | 51.61 | 51.61 | 0 | +0.15(+0.29%) | |
Mar 29, 2017 | 51.46 | 51.46 | 51.46 | 0 | +0.10(+0.19%) | |
Mar 28, 2017 | 51.36 | 51.36 | 51.36 | 0 | +0.30(+0.59%) | |
Mar 27, 2017 | 51.06 | 51.06 | 51.06 | 0 | +0.06(+0.12%) | |
Mar 24, 2017 | 51.00 | 51.00 | 51.00 | 0 | -0.10(-0.20%) | |
Mar 23, 2017 | 51.10 | 51.10 | 51.10 | 0 | +0.15(+0.29%) | |
Mar 22, 2017 | 50.95 | 50.95 | 50.95 | 0 | +0.03(+0.06%) | |
Mar 21, 2017 | 50.92 | 50.92 | 50.92 | 0 | -0.54(-1.05%) | |
Mar 20, 2017 | 51.46 | 51.46 | 51.46 | 0 | -0.19(-0.37%) | |
Mar 17, 2017 | 51.65 | 51.65 | 51.65 | 0 | +0.02(+0.04%) | |
Mar 16, 2017 | 51.63 | 51.63 | 51.63 | 0 | +0.14(+0.27%) | |
Mar 15, 2017 | 51.49 | 51.49 | 51.49 | 0 | +0.48(+0.94%) | |
Mar 14, 2017 | 51.01 | 51.01 | 51.01 | 0 | -0.19(-0.37%) | |
Mar 13, 2017 | 51.20 | 51.20 | 51.20 | 0 | +0.03(+0.06%) | |
Mar 10, 2017 | 51.17 | 51.17 | 51.17 | 0 | +0.27(+0.53%) | |
Mar 09, 2017 | 50.90 | 50.90 | 50.90 | 0 | -0.11(-0.22%) | |
Mar 08, 2017 | 51.01 | 51.01 | 51.01 | 0 | -0.08(-0.16%) | |
Mar 07, 2017 | 51.09 | 51.09 | 51.09 | 0 | -0.11(-0.21%) | |
Mar 06, 2017 | 51.20 | 51.20 | 51.20 | 0 | -0.20(-0.39%) | |
Mar 03, 2017 | 51.40 | 51.40 | 51.40 | 0 | -0.01(-0.02%) | |
Mar 02, 2017 | 51.41 | 51.41 | 51.41 | 0 | -0.14(-0.27%) | |
Mar 01, 2017 | 51.55 | 51.55 | 51.55 | 0 | +0.41(+0.80%) | |
Feb 28, 2017 | 51.14 | 51.14 | 51.14 | 0 | -0.29(-0.56%) | |
Feb 27, 2017 | 51.43 | 51.43 | 51.43 | 0 | +0.15(+0.29%) | |
Feb 24, 2017 | 51.28 | 51.28 | 51.28 | 0 | +0.03(+0.06%) | |
Feb 23, 2017 | 51.25 | 51.25 | 51.25 | 0 | -0.03(-0.06%) | |
Feb 22, 2017 | 51.28 | 51.28 | 51.28 | 0 | -0.09(-0.18%) | |
Feb 21, 2017 | 51.37 | 51.37 | 51.37 | 0 | +0.33(+0.65%) | |
Feb 17, 2017 | 51.04 | 51.04 | 51.04 | 0 | -0.23(-0.45%) | |
Feb 16, 2017 | 51.27 | 51.27 | 51.27 | 0 | -0.13(-0.25%) | |
Feb 15, 2017 | 51.40 | 51.40 | 51.40 | 0 | +0.18(+0.35%) | |
Feb 14, 2017 | 51.22 | 51.22 | 51.22 | 0 | +0.22(+0.43%) | |
Feb 13, 2017 | 51.00 | 51.00 | 51.00 | 0 | +0.12(+0.24%) | |
Feb 10, 2017 | 50.88 | 50.88 | 50.88 | 0 | +0.18(+0.36%) | |
Feb 09, 2017 | 50.70 | 50.70 | 50.70 | 0 | +0.30(+0.60%) | |
Feb 08, 2017 | 50.40 | 50.40 | 50.40 | 0 | +0.12(+0.24%) | |
Feb 07, 2017 | 50.28 | 50.28 | 50.28 | 0 | -0.03(-0.06%) | |
Feb 06, 2017 | 50.31 | 50.31 | 50.31 | 0 | -0.22(-0.44%) | |
Feb 03, 2017 | 50.53 | 50.53 | 50.53 | 0 | +0.43(+0.86%) | |
Feb 02, 2017 | 50.10 | 50.10 | 50.10 | 0 | -0.08(-0.16%) |