Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | +0.05(+0.12%) |
Apr 28, 2011 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | +0.24(+0.57%) |
Apr 27, 2011 | 42.06 | 42.28 | 42.28 | 42.28 | 0 | +0.22(+0.52%) |
Apr 26, 2011 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | +0.26(+0.62%) |
Apr 25, 2011 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | -0.03(-0.07%) |
Apr 21, 2011 | 41.83 | 41.83 | 41.83 | 41.83 | 0 | +0.31(+0.75%) |
Apr 20, 2011 | 40.91 | 41.52 | 41.52 | 41.52 | 0 | +0.61(+1.49%) |
Apr 19, 2011 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.14(+0.34%) |
Apr 18, 2011 | 41.27 | 40.77 | 40.77 | 40.77 | 0 | -0.50(-1.21%) |
Apr 15, 2011 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | +0.20(+0.49%) |
Apr 14, 2011 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | +0.11(+0.27%) |
Apr 13, 2011 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.15(+0.37%) |
Apr 12, 2011 | 41.07 | 40.81 | 40.81 | 40.81 | 0 | -0.26(-0.63%) |
Apr 11, 2011 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | -0.09(-0.22%) |
Apr 08, 2011 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | -0.03(-0.07%) |
Apr 07, 2011 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | -0.08(-0.19%) |
Apr 06, 2011 | 41.14 | 41.27 | 41.27 | 41.27 | 0 | +0.13(+0.32%) |
Apr 05, 2011 | 41.04 | 41.14 | 41.14 | 41.14 | 0 | +0.10(+0.24%) |
Apr 04, 2011 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | +0.02(+0.05%) |
Apr 01, 2011 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | +0.26(+0.64%) |
Mar 31, 2011 | 40.72 | 40.76 | 40.76 | 40.76 | 0 | +0.04(+0.10%) |
Mar 30, 2011 | 40.31 | 40.72 | 40.72 | 40.72 | 0 | +0.41(+1.02%) |
Mar 29, 2011 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | +0.24(+0.60%) |
Mar 28, 2011 | 40.18 | 40.07 | 40.07 | 40.07 | 0 | -0.11(-0.27%) |
Mar 25, 2011 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | +0.06(+0.15%) |
Mar 24, 2011 | 40.12 | 40.12 | 40.12 | 40.12 | 0 | +0.39(+0.98%) |
Mar 23, 2011 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.08(+0.20%) |
Mar 22, 2011 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | -0.04(-0.10%) |
Mar 21, 2011 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.62(+1.59%) |
Mar 18, 2011 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | +0.29(+0.75%) |
Mar 17, 2011 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | +0.46(+1.20%) |
Mar 16, 2011 | 38.82 | 38.32 | 38.32 | 38.32 | 0 | -0.50(-1.29%) |
Mar 15, 2011 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | -0.45(-1.15%) |
Mar 14, 2011 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | -0.44(-1.11%) |
Mar 11, 2011 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.02(+0.05%) |
Mar 10, 2011 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | -0.69(-1.71%) |
Mar 09, 2011 | 40.34 | 40.38 | 40.38 | 40.38 | 0 | +0.04(+0.10%) |
Mar 08, 2011 | 40.12 | 40.34 | 40.34 | 40.34 | 0 | +0.22(+0.55%) |
Mar 07, 2011 | 40.39 | 40.12 | 40.12 | 40.12 | 0 | -0.27(-0.67%) |
Mar 04, 2011 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | -0.14(-0.35%) |
Mar 03, 2011 | 40.00 | 40.53 | 40.53 | 40.53 | 0 | +0.53(+1.33%) |
Mar 02, 2011 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.10(+0.25%) |
Mar 01, 2011 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | -0.38(-0.94%) |
Feb 28, 2011 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | +0.18(+0.45%) |
Feb 25, 2011 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.54(+1.37%) |
Feb 24, 2011 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.00(+0.00%) |
Feb 23, 2011 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | -0.31(-0.78%) |
Feb 22, 2011 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | -0.82(-2.02%) |
Feb 18, 2011 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.17(+0.42%) |
Feb 17, 2011 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | +0.16(+0.40%) |
Feb 16, 2011 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.32(+0.80%) |
Feb 15, 2011 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | -0.14(-0.35%) |
Feb 14, 2011 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | +0.14(+0.35%) |
Feb 11, 2011 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.17(+0.43%) |
Feb 10, 2011 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | -0.03(-0.08%) |
Feb 09, 2011 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | -0.09(-0.23%) |
Feb 08, 2011 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | +0.13(+0.33%) |
Feb 07, 2011 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | +0.16(+0.40%) |
Feb 04, 2011 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.15(+0.38%) |
Feb 03, 2011 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.08(+0.20%) |
Feb 02, 2011 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | -0.12(-0.30%) |