Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | +0.98(+2.62%) |
Jun 28, 2012 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.03(-0.08%) |
Jun 27, 2012 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.33(+0.89%) |
Jun 26, 2012 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | +0.22(+0.60%) |
Jun 25, 2012 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.55(-1.47%) |
Jun 22, 2012 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.26(+0.70%) |
Jun 21, 2012 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | -0.94(-2.46%) |
Jun 20, 2012 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.02(+0.05%) |
Jun 19, 2012 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | +0.53(+1.41%) |
Jun 18, 2012 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.04(+0.11%) |
Jun 15, 2012 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.45(+1.21%) |
Jun 14, 2012 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.27(+0.73%) |
Jun 13, 2012 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | -0.25(-0.67%) |
Jun 12, 2012 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.38(+1.04%) |
Jun 11, 2012 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | -0.58(-1.56%) |
Jun 08, 2012 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.19(+0.51%) |
Jun 07, 2012 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | -0.12(-0.32%) |
Jun 06, 2012 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | +0.83(+2.28%) |
Jun 05, 2012 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | +0.29(+0.80%) |
Jun 04, 2012 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | -0.04(-0.11%) |
Jun 01, 2012 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | -0.89(-2.40%) |
May 31, 2012 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | -0.06(-0.16%) |
May 30, 2012 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | -0.59(-1.57%) |
May 29, 2012 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | +0.35(+0.94%) |
May 25, 2012 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.03(+0.08%) |
May 24, 2012 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.04(+0.11%) |
May 23, 2012 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | -0.06(-0.16%) |
May 22, 2012 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | -0.09(-0.24%) |
May 21, 2012 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | +0.58(+1.57%) |
May 18, 2012 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | -0.36(-0.97%) |
May 17, 2012 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.61(-1.61%) |
May 16, 2012 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.31(-0.81%) |
May 15, 2012 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | -0.29(-0.76%) |
May 14, 2012 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.43(-1.11%) |
May 11, 2012 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | -0.11(-0.28%) |
May 10, 2012 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.15(+0.39%) |
May 09, 2012 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | -0.18(-0.46%) |
May 08, 2012 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.34(-0.86%) |
May 07, 2012 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | -0.03(-0.08%) |
May 04, 2012 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | -0.72(-1.80%) |
May 03, 2012 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | -0.43(-1.06%) |
May 02, 2012 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | +0.06(+0.15%) |
May 01, 2012 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.12(+0.30%) |
Apr 30, 2012 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | -0.19(-0.47%) |
Apr 27, 2012 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.08(+0.20%) |
Apr 26, 2012 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.17(+0.42%) |
Apr 25, 2012 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.49(+1.23%) |
Apr 24, 2012 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | +0.09(+0.23%) |
Apr 23, 2012 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | -0.39(-0.97%) |
Apr 20, 2012 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | +0.20(+0.50%) |
Apr 19, 2012 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | -0.10(-0.25%) |
Apr 18, 2012 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | -0.17(-0.42%) |
Apr 17, 2012 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | +0.45(+1.13%) |
Apr 16, 2012 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | +0.04(+0.10%) |
Apr 14, 2012 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 39.64 | 39.64 | 39.64 | 39.64 | 0 | -0.37(-0.92%) |
Apr 12, 2012 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | +0.58(+1.47%) |
Apr 11, 2012 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.39(+1.00%) |
Apr 10, 2012 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | -0.82(-2.06%) |
Apr 09, 2012 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | -0.33(-0.82%) |
Apr 05, 2012 | 40.19 | 40.19 | 40.19 | 40.19 | 0 | -0.08(-0.20%) |
Apr 04, 2012 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | -0.58(-1.42%) |
Apr 03, 2012 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | -0.21(-0.51%) |