Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 11.43 | 11.43 | 0 | +0.16(+1.42%) | ||
Jan 30, 2023 | 11.27 | 11.27 | 0 | -0.13(-1.14%) | ||
Jan 27, 2023 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 11.40 | 11.40 | 0 | +0.10(+0.88%) | ||
Jan 25, 2023 | 11.30 | 11.30 | 0 | -0.06(-0.53%) | ||
Jan 24, 2023 | 11.36 | 11.36 | 0 | -0.03(-0.26%) | ||
Jan 23, 2023 | 11.39 | 11.39 | 0 | +0.14(+1.24%) | ||
Jan 20, 2023 | 11.25 | 11.25 | 0 | +0.25(+2.27%) | ||
Jan 19, 2023 | 11.00 | 11.00 | 0 | -0.08(-0.72%) | ||
Jan 18, 2023 | 11.08 | 11.08 | 0 | -0.13(-1.16%) | ||
Jan 13, 2023 | 11.21 | 11.21 | 0 | +0.04(+0.36%) | ||
Jan 12, 2023 | 11.17 | 11.17 | 0 | +0.04(+0.36%) | ||
Jan 11, 2023 | 11.13 | 11.13 | 0 | +0.24(+2.20%) | ||
Jan 10, 2023 | 10.89 | 10.89 | 0 | +0.08(+0.74%) | ||
Jan 09, 2023 | 10.81 | 10.81 | 0 | +0.07(+0.65%) | ||
Jan 06, 2023 | 10.74 | 10.74 | 0 | +0.24(+2.29%) | ||
Jan 05, 2023 | 10.50 | 10.50 | 0 | -0.22(-2.05%) | ||
Jan 04, 2023 | 10.72 | 10.72 | 0 | +0.03(+0.28%) | ||
Dec 30, 2022 | 10.69 | 10.69 | 0 | -0.06(-0.56%) | ||
Dec 29, 2022 | 10.75 | 10.75 | 0 | +0.22(+2.09%) | ||
Dec 28, 2022 | 10.53 | 10.53 | 0 | -0.18(-1.68%) | ||
Dec 23, 2022 | 10.71 | 10.71 | 0 | +0.04(+0.37%) | ||
Dec 22, 2022 | 10.67 | 10.67 | 0 | -0.19(-1.75%) | ||
Dec 21, 2022 | 10.86 | 10.86 | 0 | +0.17(+1.59%) | ||
Dec 20, 2022 | 10.69 | 10.69 | 0 | +0.02(+0.19%) | ||
Dec 19, 2022 | 10.67 | 10.67 | 0 | -0.14(-1.30%) | ||
Dec 16, 2022 | 10.81 | 10.81 | 0 | -0.15(-1.37%) | ||
Dec 15, 2022 | 10.96 | 10.96 | 0 | -0.34(-3.01%) | ||
Dec 14, 2022 | 11.30 | 11.30 | 0 | -0.10(-0.88%) | ||
Dec 13, 2022 | 11.40 | 11.40 | 0 | +0.13(+1.15%) | ||
Dec 12, 2022 | 11.27 | 11.27 | 0 | +0.17(+1.53%) | ||
Dec 09, 2022 | 11.10 | 11.10 | 0 | -0.17(-1.51%) | ||
Dec 08, 2022 | 11.27 | 11.27 | 0 | +0.13(+1.17%) | ||
Dec 07, 2022 | 11.14 | 11.14 | 0 | -0.03(-0.27%) | ||
Dec 06, 2022 | 11.17 | 11.17 | 0 | -0.16(-1.41%) | ||
Dec 05, 2022 | 11.33 | 11.33 | 0 | -0.19(-1.65%) | ||
Dec 02, 2022 | 11.52 | 11.52 | 0 | -0.07(-0.60%) | ||
Dec 01, 2022 | 11.59 | 11.59 | 0 | +0.06(+0.52%) | ||
Nov 30, 2022 | 11.53 | 11.53 | 0 | +0.44(+3.97%) | ||
Nov 29, 2022 | 11.09 | 11.09 | 0 | -0.07(-0.63%) | ||
Nov 28, 2022 | 11.16 | 11.16 | 0 | -0.20(-1.76%) | ||
Nov 25, 2022 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | ||
Nov 23, 2022 | 11.37 | 11.37 | 0 | +0.09(+0.80%) | ||
Nov 22, 2022 | 11.28 | 11.28 | 0 | +0.14(+1.26%) | ||
Nov 21, 2022 | 11.14 | 11.14 | 0 | -0.06(-0.54%) | ||
Nov 18, 2022 | 11.20 | 11.20 | 0 | +0.06(+0.54%) | ||
Nov 17, 2022 | 11.14 | 11.14 | 0 | -0.09(-0.80%) | ||
Nov 16, 2022 | 11.23 | 11.23 | 0 | -0.09(-0.80%) | ||
Nov 15, 2022 | 11.32 | 11.32 | 0 | +0.13(+1.16%) | ||
Nov 14, 2022 | 11.19 | 11.19 | 0 | -0.14(-1.24%) | ||
Nov 11, 2022 | 11.33 | 11.33 | 0 | +0.13(+1.16%) | ||
Nov 10, 2022 | 11.20 | 11.20 | 0 | +0.77(+7.38%) | ||
Nov 09, 2022 | 10.43 | 10.43 | 0 | -0.20(-1.88%) | ||
Nov 08, 2022 | 10.63 | 10.63 | 0 | +0.12(+1.14%) | ||
Nov 07, 2022 | 10.51 | 10.51 | 0 | +0.13(+1.25%) | ||
Nov 04, 2022 | 10.38 | 10.38 | 0 | +0.13(+1.27%) | ||
Nov 03, 2022 | 10.25 | 10.25 | 0 | -0.16(-1.54%) | ||
Nov 02, 2022 | 10.41 | 10.41 | 0 | -0.34(-3.16%) |