Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 9.572 | 9.693 | 9.572 | 9.572 | 0 | -0.12(-1.25%) |
Apr 27, 2007 | 9.693 | 9.693 | 9.693 | 9.693 | 0 | -0.02(-0.25%) |
Apr 26, 2007 | 9.717 | 9.717 | 9.717 | 9.717 | 0 | +0.00(+0.04%) |
Apr 25, 2007 | 9.713 | 9.713 | 9.610 | 9.713 | 0 | +0.10(+1.07%) |
Apr 24, 2007 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.22%) |
Apr 23, 2007 | 9.589 | 9.589 | 9.589 | 9.589 | 0 | -0.01(-0.08%) |
Apr 20, 2007 | 9.597 | 9.597 | 9.504 | 9.597 | 0 | +0.09(+0.98%) |
Apr 19, 2007 | 9.504 | 9.504 | 9.504 | 9.504 | 0 | +0.00(+0.05%) |
Apr 18, 2007 | 9.499 | 9.504 | 9.499 | 9.499 | 0 | -0.00(-0.05%) |
Apr 17, 2007 | 9.504 | 9.528 | 9.504 | 9.504 | 0 | -0.02(-0.25%) |
Apr 16, 2007 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | +0.12(+1.23%) |
Apr 13, 2007 | 9.412 | 9.412 | 9.412 | 9.412 | 0 | +0.03(+0.28%) |
Apr 12, 2007 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | +0.09(+0.95%) |
Apr 11, 2007 | 9.298 | 9.298 | 9.298 | 9.298 | 0 | -0.06(-0.67%) |
Apr 10, 2007 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.01(+0.14%) |
Apr 09, 2007 | 9.348 | 9.348 | 9.348 | 9.348 | 0 | +0.02(+0.21%) |
Apr 05, 2007 | 9.328 | 9.328 | 9.328 | 9.328 | 0 | +0.04(+0.48%) |
Apr 04, 2007 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.03(+0.32%) |
Apr 03, 2007 | 9.253 | 9.253 | 9.253 | 9.253 | 0 | +0.10(+1.11%) |
Apr 02, 2007 | 9.151 | 9.151 | 9.132 | 9.151 | 0 | +0.02(+0.21%) |
Mar 30, 2007 | 9.132 | 9.141 | 9.132 | 9.132 | 0 | -0.01(-0.10%) |
Mar 29, 2007 | 9.141 | 9.141 | 9.141 | 9.141 | 0 | +0.03(+0.35%) |
Mar 28, 2007 | 9.109 | 9.195 | 9.109 | 9.109 | 0 | -0.09(-0.94%) |
Mar 27, 2007 | 9.194 | 9.195 | 9.194 | 9.195 | 0 | -0.06(-0.66%) |
Mar 26, 2007 | 9.256 | 9.256 | 9.255 | 9.256 | 0 | +0.00(+0.01%) |
Mar 23, 2007 | 9.255 | 9.255 | 9.243 | 9.255 | 0 | +0.01(+0.13%) |
Mar 22, 2007 | 9.243 | 9.260 | 9.243 | 9.243 | 0 | -0.02(-0.18%) |
Mar 21, 2007 | 9.260 | 9.260 | 9.081 | 9.260 | 0 | +0.18(+1.97%) |
Mar 20, 2007 | 9.081 | 9.081 | 9.081 | 9.081 | 0 | +0.06(+0.64%) |
Mar 19, 2007 | 9.023 | 9.023 | 8.919 | 9.023 | 0 | +0.10(+1.17%) |
Mar 16, 2007 | 8.919 | 8.919 | 8.919 | 8.919 | 0 | -0.01(-0.15%) |
Mar 15, 2007 | 8.932 | 8.932 | 8.932 | 8.932 | 0 | +0.04(+0.40%) |
Mar 14, 2007 | 8.891 | 8.896 | 8.891 | 8.896 | 0 | +0.05(+0.58%) |
Mar 13, 2007 | 8.845 | 9.050 | 8.845 | 8.845 | 0 | -0.21(-2.27%) |
Mar 12, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.03(+0.37%) |
Mar 09, 2007 | 9.017 | 9.017 | 9.017 | 9.017 | 0 | +0.01(+0.14%) |
Mar 08, 2007 | 9.004 | 9.004 | 9.004 | 9.004 | 0 | +0.09(+0.99%) |
Mar 07, 2007 | 8.916 | 8.916 | 8.916 | 8.916 | 0 | -0.00(-0.03%) |
Mar 06, 2007 | 8.919 | 8.919 | 8.757 | 8.919 | 0 | +0.16(+1.85%) |
Mar 05, 2007 | 8.757 | 8.867 | 8.757 | 8.757 | 0 | -0.11(-1.24%) |
Mar 02, 2007 | 8.867 | 9.010 | 8.867 | 8.867 | 0 | -0.14(-1.59%) |
Mar 01, 2007 | 9.010 | 9.057 | 9.010 | 9.010 | 0 | -0.05(-0.52%) |
Feb 28, 2007 | 9.057 | 9.057 | 9.014 | 9.057 | 0 | +0.04(+0.48%) |
Feb 27, 2007 | 9.014 | 9.386 | 9.014 | 9.014 | 0 | -0.37(-3.96%) |
Feb 26, 2007 | 9.386 | 9.420 | 9.386 | 9.386 | 0 | -0.03(-0.36%) |
Feb 23, 2007 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.02(-0.22%) |
Feb 22, 2007 | 9.441 | 9.441 | 9.441 | 9.441 | 0 | +0.01(+0.15%) |
Feb 21, 2007 | 9.427 | 9.427 | 9.413 | 9.427 | 0 | +0.01(+0.15%) |
Feb 20, 2007 | 9.413 | 9.413 | 9.413 | 9.413 | 0 | +0.03(+0.34%) |
Feb 16, 2007 | 9.381 | 9.381 | 9.381 | 9.381 | 0 | +0.01(+0.12%) |
Feb 15, 2007 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.01(+0.15%) |
Feb 14, 2007 | 9.356 | 9.356 | 9.233 | 9.356 | 0 | +0.12(+1.33%) |
Feb 13, 2007 | 9.232 | 9.233 | 9.232 | 9.233 | 0 | +0.07(+0.74%) |
Feb 12, 2007 | 9.218 | 9.165 | 9.165 | 9.165 | 0 | -0.05(-0.57%) |
Feb 09, 2007 | 9.218 | 9.218 | 9.218 | 9.218 | 0 | -0.09(-1.00%) |
Feb 08, 2007 | 9.311 | 9.311 | 9.311 | 9.311 | 0 | +0.01(+0.11%) |
Feb 07, 2007 | 9.302 | 9.302 | 9.301 | 9.301 | 0 | +0.03(+0.27%) |
Feb 06, 2007 | 9.276 | 9.276 | 9.276 | 9.276 | 0 | +0.03(+0.29%) |
Feb 05, 2007 | 9.249 | 9.272 | 9.249 | 9.249 | 0 | -0.02(-0.25%) |
Feb 02, 2007 | 9.272 | 9.272 | 9.272 | 9.272 | 0 | +0.01(+0.08%) |
Feb 01, 2007 | 9.265 | 9.265 | 9.209 | 9.265 | 0 | +0.06(+0.61%) |
Jan 31, 2007 | 9.209 | 9.209 | 9.148 | 9.209 | 0 | +0.06(+0.67%) |
Jan 30, 2007 | 9.147 | 9.148 | 9.093 | 9.148 | 0 | +0.05(+0.60%) |
Jan 29, 2007 | 9.093 | 9.093 | 9.093 | 9.093 | 0 | -0.02(-0.20%) |
Jan 26, 2007 | 9.111 | 9.111 | 9.111 | 9.111 | 0 | -0.09(-0.96%) |
Jan 25, 2007 | 9.199 | 9.199 | 9.199 | 9.199 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 9.199 | 9.199 | 9.051 | 9.199 | 0 | +0.15(+1.64%) |
Jan 23, 2007 | 9.051 | 9.051 | 9.051 | 9.051 | 0 | +0.05(+0.51%) |
Jan 22, 2007 | 9.005 | 9.065 | 9.005 | 9.005 | 0 | -0.06(-0.66%) |
Jan 19, 2007 | 9.065 | 9.065 | 9.014 | 9.065 | 0 | +0.05(+0.57%) |
Jan 18, 2007 | 9.014 | 9.014 | 9.014 | 9.014 | 0 | -0.08(-0.89%) |
Jan 17, 2007 | 9.095 | 9.096 | 9.095 | 9.095 | 0 | -0.00(-0.01%) |
Jan 16, 2007 | 9.096 | 9.096 | 9.096 | 9.096 | 0 | +0.04(+0.45%) |
Jan 12, 2007 | 9.055 | 9.055 | 9.055 | 9.055 | 0 | +0.07(+0.78%) |
Jan 11, 2007 | 8.985 | 8.985 | 8.907 | 8.985 | 0 | +0.08(+0.88%) |
Jan 10, 2007 | 8.907 | 8.907 | 8.907 | 8.907 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 8.907 | 8.907 | 8.907 | 8.907 | 0 | -0.01(-0.08%) |
Jan 08, 2007 | 8.913 | 8.914 | 8.913 | 8.914 | 0 | +0.02(+0.27%) |
Jan 05, 2007 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.09(-1.05%) |
Jan 04, 2007 | 8.957 | 8.984 | 8.957 | 8.984 | 0 | +0.03(+0.30%) |
Jan 03, 2007 | 8.957 | 8.957 | 8.952 | 8.957 | 0 | +0.01(+0.06%) |
Dec 29, 2006 | 8.952 | 8.952 | 8.952 | 8.952 | 0 | -0.04(-0.44%) |
Dec 28, 2006 | 8.992 | 9.011 | 8.992 | 8.992 | 0 | -0.02(-0.21%) |
Dec 27, 2006 | 9.011 | 9.011 | 8.933 | 9.011 | 0 | +0.08(+0.86%) |
Dec 26, 2006 | 8.934 | 8.934 | 8.904 | 8.934 | 0 | +0.03(+0.34%) |
Dec 22, 2006 | 8.904 | 8.904 | 8.904 | 8.904 | 0 | -0.04(-0.46%) |
Dec 21, 2006 | 8.945 | 8.945 | 8.945 | 8.945 | 0 | -0.05(-0.54%) |
Dec 20, 2006 | 8.994 | 8.994 | 8.994 | 8.994 | 0 | +0.00(+0.04%) |
Dec 19, 2006 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.20%) |
Dec 18, 2006 | 9.008 | 9.052 | 9.008 | 9.008 | 0 | -0.04(-0.49%) |
Dec 15, 2006 | 9.052 | 9.058 | 9.052 | 9.052 | 0 | -0.01(-0.07%) |
Dec 14, 2006 | 9.058 | 9.058 | 8.972 | 9.058 | 0 | +0.09(+0.96%) |
Dec 13, 2006 | 8.972 | 8.972 | 8.972 | 8.972 | 0 | -0.01(-0.08%) |
Dec 12, 2006 | 8.979 | 8.979 | 8.979 | 8.979 | 0 | -0.06(-0.61%) |
Dec 11, 2006 | 9.034 | 9.052 | 9.034 | 9.034 | 0 | -0.02(-0.20%) |
Dec 08, 2006 | 9.052 | 9.052 | 9.052 | 9.052 | 0 | -0.01(-0.08%) |
Dec 07, 2006 | 9.059 | 9.059 | 9.059 | 9.059 | 0 | -0.04(-0.47%) |
Dec 06, 2006 | 9.102 | 9.102 | 9.102 | 9.102 | 0 | -0.00(-0.03%) |
Dec 05, 2006 | 9.105 | 9.105 | 9.105 | 9.105 | 0 | +0.06(+0.63%) |
Dec 04, 2006 | 9.048 | 9.048 | 8.949 | 9.048 | 0 | +0.10(+1.11%) |
Dec 01, 2006 | 8.949 | 8.949 | 8.949 | 8.949 | 0 | -0.33(-3.57%) |
Nov 30, 2006 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.30%) |
Nov 29, 2006 | 9.251 | 9.252 | 9.251 | 9.252 | 0 | +0.12(+1.27%) |
Nov 28, 2006 | 9.136 | 9.136 | 9.136 | 9.136 | 0 | +0.02(+0.26%) |
Nov 27, 2006 | 9.112 | 9.274 | 9.112 | 9.112 | 0 | -0.16(-1.75%) |
Nov 24, 2006 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | -0.02(-0.19%) |
Nov 22, 2006 | 9.295 | 9.295 | 9.292 | 9.292 | 0 | +0.07(+0.73%) |
Nov 21, 2006 | 9.225 | 9.225 | 9.225 | 9.225 | 0 | +0.05(+0.52%) |
Nov 20, 2006 | 9.177 | 9.177 | 9.177 | 9.177 | 0 | +0.00(+0.01%) |
Nov 17, 2006 | 9.176 | 9.176 | 9.176 | 9.176 | 0 | -0.01(-0.09%) |
Nov 16, 2006 | 9.184 | 9.196 | 9.184 | 9.184 | 0 | -0.01(-0.13%) |
Nov 15, 2006 | 9.196 | 9.196 | 9.196 | 9.196 | 0 | +0.04(+0.49%) |
Nov 14, 2006 | 9.151 | 9.151 | 9.054 | 9.151 | 0 | +0.10(+1.07%) |
Nov 13, 2006 | 9.054 | 9.054 | 9.054 | 9.054 | 0 | +0.04(+0.49%) |
Nov 10, 2006 | 9.010 | 9.010 | 8.991 | 9.010 | 0 | +0.02(+0.21%) |
Nov 09, 2006 | 8.991 | 8.991 | 8.991 | 8.991 | 0 | -0.06(-0.68%) |
Nov 08, 2006 | 9.053 | 9.053 | 9.053 | 9.053 | 0 | +0.00(+0.01%) |
Nov 07, 2006 | 9.052 | 9.052 | 9.052 | 9.052 | 0 | +0.03(+0.32%) |
Nov 06, 2006 | 9.023 | 9.023 | 8.923 | 9.023 | 0 | +0.10(+1.12%) |
Nov 03, 2006 | 8.923 | 8.923 | 8.923 | 8.923 | 0 | -0.02(-0.25%) |
Nov 02, 2006 | 8.945 | 8.945 | 8.945 | 8.945 | 0 | +0.01(+0.11%) |
Nov 01, 2006 | 8.936 | 8.936 | 8.935 | 8.935 | 0 | -0.11(-1.22%) |
Oct 31, 2006 | 9.045 | 9.045 | 9.045 | 9.045 | 0 | -0.01(-0.13%) |
Oct 30, 2006 | 9.057 | 9.057 | 9.057 | 9.057 | 0 | -0.00(-0.01%) |
Oct 27, 2006 | 9.058 | 9.174 | 9.058 | 9.058 | 0 | -0.12(-1.26%) |
Oct 26, 2006 | 9.174 | 9.174 | 9.106 | 9.174 | 0 | +0.07(+0.75%) |
Oct 25, 2006 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.02(+0.24%) |
Oct 24, 2006 | 9.084 | 9.084 | 9.084 | 9.084 | 0 | +0.01(+0.09%) |
Oct 23, 2006 | 9.076 | 9.076 | 9.076 | 9.076 | 0 | +0.06(+0.67%) |
Oct 20, 2006 | 9.016 | 9.016 | 9.016 | 9.016 | 0 | -0.02(-0.19%) |
Oct 19, 2006 | 9.033 | 9.033 | 9.033 | 9.033 | 0 | +0.03(+0.38%) |
Oct 18, 2006 | 8.999 | 8.999 | 8.999 | 8.999 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 8.999 | 8.999 | 8.999 | 8.999 | 0 | -0.06(-0.65%) |
Oct 16, 2006 | 9.058 | 9.058 | 9.058 | 9.058 | 0 | +0.08(+0.86%) |
Oct 13, 2006 | 8.980 | 8.981 | 8.980 | 8.981 | 0 | +0.02(+0.26%) |
Oct 12, 2006 | 8.958 | 8.958 | 8.863 | 8.958 | 0 | +0.10(+1.07%) |
Oct 11, 2006 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | -0.04(-0.44%) |
Oct 10, 2006 | 8.902 | 8.902 | 8.902 | 8.902 | 0 | +0.03(+0.34%) |
Oct 09, 2006 | 8.872 | 8.872 | 8.871 | 8.872 | 0 | +0.00(+0.01%) |
Oct 06, 2006 | 8.871 | 8.871 | 8.871 | 8.871 | 0 | -0.04(-0.39%) |
Oct 05, 2006 | 8.906 | 8.906 | 8.843 | 8.906 | 0 | +0.06(+0.71%) |
Oct 04, 2006 | 8.843 | 8.843 | 8.740 | 8.843 | 0 | +0.10(+1.18%) |
Oct 03, 2006 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.00(-0.06%) |
Oct 02, 2006 | 8.745 | 8.745 | 8.745 | 8.745 | 0 | -0.04(-0.49%) |
Sep 29, 2006 | 8.788 | 8.788 | 8.788 | 8.788 | 0 | -0.03(-0.28%) |
Sep 28, 2006 | 8.813 | 8.813 | 8.813 | 8.813 | 0 | +0.03(+0.39%) |
Sep 27, 2006 | 8.779 | 8.779 | 8.779 | 8.779 | 0 | +0.05(+0.53%) |
Sep 26, 2006 | 8.679 | 8.733 | 8.733 | 8.733 | 0 | +0.12(+1.42%) |
Sep 25, 2006 | 8.611 | 8.611 | 8.611 | 8.611 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 8.611 | 8.665 | 8.611 | 8.611 | 0 | -0.05(-0.62%) |
Sep 21, 2006 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | -0.04(-0.49%) |
Sep 20, 2006 | 8.708 | 8.708 | 8.654 | 8.708 | 0 | +0.05(+0.62%) |
Sep 19, 2006 | 8.654 | 8.654 | 8.654 | 8.654 | 0 | -0.05(-0.57%) |
Sep 18, 2006 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.03(+0.29%) |
Sep 15, 2006 | 8.679 | 8.679 | 8.647 | 8.679 | 0 | +0.03(+0.37%) |
Sep 14, 2006 | 8.647 | 8.647 | 8.647 | 8.647 | 0 | -0.03(-0.38%) |
Sep 13, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.06(+0.67%) |
Sep 12, 2006 | 8.622 | 8.622 | 8.505 | 8.622 | 0 | +0.12(+1.38%) |
Sep 11, 2006 | 8.505 | 8.550 | 8.505 | 8.505 | 0 | -0.04(-0.53%) |
Sep 08, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.29%) |
Sep 07, 2006 | 8.525 | 8.525 | 8.525 | 8.525 | 0 | -0.06(-0.73%) |
Sep 06, 2006 | 8.588 | 8.747 | 8.588 | 8.588 | 0 | -0.16(-1.82%) |
Sep 05, 2006 | 8.747 | 8.747 | 8.712 | 8.747 | 0 | +0.04(+0.40%) |
Sep 01, 2006 | 8.712 | 8.712 | 8.712 | 8.712 | 0 | +0.02(+0.24%) |
Aug 31, 2006 | 8.691 | 8.691 | 8.691 | 8.691 | 0 | +0.02(+0.18%) |
Aug 30, 2006 | 8.675 | 8.675 | 8.675 | 8.675 | 0 | +0.02(+0.20%) |
Aug 29, 2006 | 8.658 | 8.658 | 8.658 | 8.658 | 0 | +0.03(+0.38%) |
Aug 28, 2006 | 8.625 | 8.625 | 8.586 | 8.625 | 0 | +0.04(+0.45%) |
Aug 25, 2006 | 8.586 | 8.586 | 8.586 | 8.586 | 0 | -0.01(-0.10%) |
Aug 24, 2006 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | -0.01(-0.09%) |
Aug 23, 2006 | 8.603 | 8.603 | 8.603 | 8.603 | 0 | -0.05(-0.61%) |
Aug 22, 2006 | 8.656 | 8.665 | 8.656 | 8.656 | 0 | -0.01(-0.10%) |
Aug 21, 2006 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | -0.05(-0.59%) |
Aug 18, 2006 | 8.716 | 8.716 | 8.693 | 8.716 | 0 | +0.02(+0.26%) |
Aug 17, 2006 | 8.693 | 8.693 | 8.680 | 8.693 | 0 | +0.01(+0.15%) |
Aug 16, 2006 | 8.680 | 8.680 | 8.536 | 8.680 | 0 | +0.14(+1.69%) |
Aug 15, 2006 | 8.536 | 8.536 | 8.536 | 8.536 | 0 | +0.18(+2.18%) |
Aug 14, 2006 | 8.354 | 8.354 | 8.328 | 8.354 | 0 | +0.03(+0.31%) |
Aug 11, 2006 | 8.329 | 8.329 | 8.328 | 8.328 | 0 | -0.06(-0.72%) |
Aug 10, 2006 | 8.388 | 8.388 | 8.388 | 8.388 | 0 | +0.04(+0.49%) |
Aug 09, 2006 | 8.347 | 8.347 | 8.347 | 8.347 | 0 | -0.04(-0.43%) |
Aug 08, 2006 | 8.383 | 8.383 | 8.383 | 8.383 | 0 | -0.05(-0.57%) |
Aug 07, 2006 | 8.431 | 8.472 | 8.431 | 8.431 | 0 | -0.04(-0.48%) |
Aug 04, 2006 | 8.472 | 8.472 | 8.472 | 8.472 | 0 | -0.02(-0.20%) |
Aug 03, 2006 | 8.489 | 8.489 | 8.463 | 8.489 | 0 | +0.03(+0.31%) |
Aug 02, 2006 | 8.463 | 8.463 | 8.463 | 8.463 | 0 | +0.06(+0.77%) |
Aug 01, 2006 | 8.398 | 8.487 | 8.398 | 8.398 | 0 | -0.09(-1.05%) |
Jul 31, 2006 | 8.487 | 8.487 | 8.487 | 8.487 | 0 | +0.02(+0.26%) |
Jul 28, 2006 | 8.465 | 8.465 | 8.349 | 8.465 | 0 | +0.12(+1.39%) |
Jul 27, 2006 | 8.349 | 8.400 | 8.349 | 8.349 | 0 | -0.05(-0.61%) |
Jul 26, 2006 | 8.400 | 8.461 | 8.400 | 8.400 | 0 | -0.06(-0.72%) |
Jul 25, 2006 | 8.461 | 8.461 | 8.461 | 8.461 | 0 | +0.05(+0.58%) |
Jul 24, 2006 | 8.412 | 8.412 | 8.262 | 8.412 | 0 | +0.15(+1.82%) |
Jul 21, 2006 | 8.262 | 8.262 | 8.262 | 8.262 | 0 | -0.11(-1.33%) |
Jul 20, 2006 | 8.373 | 8.498 | 8.373 | 8.373 | 0 | -0.12(-1.47%) |
Jul 19, 2006 | 8.498 | 8.498 | 8.302 | 8.498 | 0 | +0.20(+2.36%) |
Jul 18, 2006 | 8.302 | 8.308 | 8.302 | 8.302 | 0 | -0.01(-0.07%) |
Jul 17, 2006 | 8.308 | 8.308 | 8.308 | 8.308 | 0 | -0.04(-0.51%) |
Jul 14, 2006 | 8.354 | 8.354 | 8.351 | 8.351 | 0 | -0.06(-0.77%) |
Jul 13, 2006 | 8.426 | 8.426 | 8.416 | 8.416 | 0 | -0.15(-1.76%) |
Jul 12, 2006 | 8.567 | 8.567 | 8.567 | 8.567 | 0 | -0.11(-1.28%) |
Jul 11, 2006 | 8.631 | 8.678 | 8.678 | 8.678 | 0 | +0.05(+0.54%) |
Jul 10, 2006 | 8.631 | 8.631 | 8.631 | 8.631 | 0 | -0.00(-0.02%) |
Jul 07, 2006 | 8.633 | 8.743 | 8.633 | 8.633 | 0 | -0.11(-1.26%) |
Jul 06, 2006 | 8.743 | 8.743 | 8.743 | 8.743 | 0 | +0.02(+0.18%) |
Jul 05, 2006 | 8.727 | 8.845 | 8.727 | 8.727 | 0 | -0.12(-1.33%) |
Jul 03, 2006 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.08(+0.96%) |
Jun 30, 2006 | 8.760 | 8.761 | 8.724 | 8.761 | 0 | +0.31(+3.63%) |
Jun 29, 2006 | 8.454 | 8.454 | 8.454 | 8.454 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 8.454 | 8.454 | 8.454 | 8.454 | 0 | +0.03(+0.31%) |
Jun 27, 2006 | 8.428 | 8.428 | 8.428 | 8.428 | 0 | -0.05(-0.62%) |
Jun 23, 2006 | 8.481 | 8.481 | 8.481 | 8.481 | 0 | +0.04(+0.44%) |
Jun 22, 2006 | 8.444 | 8.483 | 8.444 | 8.444 | 0 | -0.04(-0.46%) |
Jun 21, 2006 | 8.483 | 8.483 | 8.373 | 8.483 | 0 | +0.11(+1.31%) |
Jun 20, 2006 | 8.373 | 8.373 | 8.373 | 8.373 | 0 | -0.03(-0.39%) |
Jun 19, 2006 | 8.406 | 8.406 | 8.406 | 8.406 | 0 | -0.09(-1.06%) |
Jun 16, 2006 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | -0.04(-0.50%) |
Jun 15, 2006 | 8.538 | 8.539 | 8.538 | 8.539 | 0 | +0.27(+3.20%) |
Jun 14, 2006 | 8.274 | 8.274 | 8.274 | 8.274 | 0 | +0.06(+0.74%) |
Jun 13, 2006 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.13(-1.59%) |
Jun 12, 2006 | 8.346 | 8.503 | 8.346 | 8.346 | 0 | -0.16(-1.85%) |
Jun 09, 2006 | 8.503 | 8.503 | 8.503 | 8.503 | 0 | -0.03(-0.40%) |
Jun 08, 2006 | 8.537 | 8.599 | 8.537 | 8.537 | 0 | -0.06(-0.72%) |
Jun 07, 2006 | 8.599 | 8.599 | 8.599 | 8.599 | 0 | -0.11(-1.24%) |
Jun 06, 2006 | 8.707 | 8.761 | 8.707 | 8.707 | 0 | -0.05(-0.62%) |
Jun 05, 2006 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | -0.21(-2.31%) |
Jun 02, 2006 | 8.968 | 8.968 | 8.968 | 8.968 | 0 | +0.03(+0.31%) |
Jun 01, 2006 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.11(+1.29%) |
May 31, 2006 | 8.826 | 8.826 | 8.743 | 8.826 | 0 | +0.08(+0.95%) |
May 30, 2006 | 8.743 | 8.743 | 8.743 | 8.743 | 0 | -0.16(-1.78%) |
May 26, 2006 | 8.901 | 8.901 | 8.901 | 8.901 | 0 | +0.07(+0.85%) |
May 25, 2006 | 8.826 | 8.826 | 8.826 | 8.826 | 0 | +0.12(+1.40%) |
May 24, 2006 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | -0.02(-0.24%) |
May 23, 2006 | 8.725 | 8.725 | 8.725 | 8.725 | 0 | -0.00(-0.01%) |
May 22, 2006 | 8.726 | 8.875 | 8.726 | 8.726 | 0 | -0.15(-1.68%) |
May 19, 2006 | 8.875 | 8.875 | 8.875 | 8.875 | 0 | +0.04(+0.45%) |
May 18, 2006 | 8.835 | 8.835 | 8.835 | 8.835 | 0 | -0.08(-0.94%) |
May 17, 2006 | 8.919 | 9.092 | 8.919 | 8.919 | 0 | -0.17(-1.90%) |
May 16, 2006 | 9.092 | 9.092 | 9.092 | 9.092 | 0 | -0.03(-0.36%) |
May 15, 2006 | 9.125 | 9.125 | 9.125 | 9.125 | 0 | -0.04(-0.38%) |
May 12, 2006 | 9.160 | 9.291 | 9.160 | 9.160 | 0 | -0.13(-1.41%) |
May 11, 2006 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | -0.16(-1.72%) |
May 10, 2006 | 9.456 | 9.456 | 9.454 | 9.454 | 0 | -0.03(-0.35%) |
May 09, 2006 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | +0.01(+0.09%) |
May 08, 2006 | 9.478 | 9.478 | 9.469 | 9.478 | 0 | +0.01(+0.10%) |
May 05, 2006 | 9.469 | 9.469 | 9.469 | 9.469 | 0 | -2.12(-18.33%) |
May 04, 2006 | 11.59 | 11.59 | 11.52 | 11.59 | 0 | +0.07(+0.62%) |
May 03, 2006 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.02(-0.17%) |
May 02, 2006 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.07(+0.60%) |