Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 10.21 | 10.21 | 0 | +0.15(+1.49%) | ||
Oct 30, 2018 | 10.06 | 10.06 | 0 | +0.16(+1.62%) | ||
Oct 29, 2018 | 9.900 | 9.900 | 0 | -0.16(-1.59%) | ||
Oct 26, 2018 | 10.06 | 10.06 | 0 | -0.18(-1.76%) | ||
Oct 25, 2018 | 10.24 | 10.24 | 0 | +0.22(+2.20%) | ||
Oct 24, 2018 | 10.02 | 10.02 | 0 | -0.40(-3.84%) | ||
Oct 23, 2018 | 10.42 | 10.42 | 0 | -0.08(-0.76%) | ||
Oct 22, 2018 | 10.50 | 10.50 | 0 | -0.04(-0.38%) | ||
Oct 19, 2018 | 10.54 | 10.54 | 0 | -0.05(-0.47%) | ||
Oct 18, 2018 | 10.59 | 10.59 | 0 | -0.19(-1.76%) | ||
Oct 17, 2018 | 10.78 | 10.78 | 0 | -0.03(-0.28%) | ||
Oct 16, 2018 | 10.81 | 10.81 | 0 | +0.27(+2.56%) | ||
Oct 15, 2018 | 10.54 | 10.54 | 0 | -0.08(-0.75%) | ||
Oct 12, 2018 | 10.62 | 10.62 | 0 | +0.20(+1.92%) | ||
Oct 11, 2018 | 10.42 | 10.42 | 0 | -0.22(-2.07%) | ||
Oct 10, 2018 | 10.64 | 10.64 | 0 | -0.43(-3.88%) | ||
Oct 09, 2018 | 11.07 | 11.07 | 0 | -0.01(-0.09%) | ||
Oct 08, 2018 | 11.08 | 11.08 | 0 | -0.06(-0.54%) | ||
Oct 05, 2018 | 11.14 | 11.14 | 0 | -0.05(-0.45%) | ||
Oct 04, 2018 | 11.19 | 11.19 | 0 | -0.13(-1.15%) | ||
Oct 03, 2018 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | ||
Oct 02, 2018 | 11.30 | 11.30 | 0 | -0.05(-0.44%) | ||
Oct 01, 2018 | 11.35 | 11.35 | 0 | +0.04(+0.35%) | ||
Sep 28, 2018 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 11.31 | 11.31 | 0 | +0.04(+0.35%) | ||
Sep 26, 2018 | 11.27 | 11.27 | 0 | -0.03(-0.27%) | ||
Sep 25, 2018 | 11.30 | 11.30 | 0 | +0.02(+0.18%) | ||
Sep 24, 2018 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | ||
Sep 21, 2018 | 11.29 | 11.29 | 0 | -0.02(-0.18%) | ||
Sep 20, 2018 | 11.31 | 11.31 | 0 | +0.07(+0.62%) | ||
Sep 19, 2018 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | ||
Sep 18, 2018 | 11.23 | 11.23 | 0 | +0.09(+0.81%) | ||
Sep 17, 2018 | 11.14 | 11.14 | 0 | -0.10(-0.89%) | ||
Sep 14, 2018 | 11.24 | 11.24 | 0 | +0.02(+0.18%) | ||
Sep 13, 2018 | 11.22 | 11.22 | 0 | +0.07(+0.63%) | ||
Sep 12, 2018 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | ||
Sep 11, 2018 | 11.14 | 11.14 | 0 | +0.05(+0.45%) | ||
Sep 10, 2018 | 11.09 | 11.09 | 0 | +0.02(+0.18%) | ||
Sep 07, 2018 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | ||
Sep 06, 2018 | 11.09 | 11.09 | 0 | -0.04(-0.36%) | ||
Sep 05, 2018 | 11.13 | 11.13 | 0 | -0.10(-0.89%) | ||
Sep 04, 2018 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | ||
Aug 31, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 11.25 | 11.25 | 0 | -0.08(-0.71%) | ||
Aug 29, 2018 | 11.33 | 11.33 | 0 | +0.08(+0.71%) | ||
Aug 28, 2018 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | ||
Aug 27, 2018 | 11.23 | 11.23 | 0 | +0.10(+0.90%) | ||
Aug 24, 2018 | 11.13 | 11.13 | 0 | +0.11(+1.00%) | ||
Aug 23, 2018 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | ||
Aug 22, 2018 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | ||
Aug 21, 2018 | 11.02 | 11.02 | 0 | +0.02(+0.18%) | ||
Aug 20, 2018 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | ||
Aug 17, 2018 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | ||
Aug 16, 2018 | 10.95 | 10.95 | 0 | +0.07(+0.64%) | ||
Aug 15, 2018 | 10.88 | 10.88 | 0 | -0.15(-1.36%) | ||
Aug 14, 2018 | 11.03 | 11.03 | 0 | +0.09(+0.82%) | ||
Aug 13, 2018 | 10.94 | 10.94 | 0 | -0.06(-0.55%) | ||
Aug 10, 2018 | 11.00 | 11.00 | 0 | -0.06(-0.56%) | ||
Aug 09, 2018 | 11.06 | 11.06 | 0 | +0.01(+0.07%) | ||
Aug 08, 2018 | 11.05 | 11.05 | 0 | +0.00(+0.03%) | ||
Aug 07, 2018 | 11.05 | 11.05 | 0 | +0.04(+0.34%) | ||
Aug 06, 2018 | 11.01 | 11.01 | 0 | +0.06(+0.52%) | ||
Aug 03, 2018 | 10.96 | 10.96 | 0 | +0.02(+0.16%) | ||
Aug 02, 2018 | 10.94 | 10.94 | 0 | +0.07(+0.69%) |