Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 10.58 | 10.58 | 10.58 | 0 | +0.17(+1.58%) | |
Mar 28, 2018 | 10.42 | 10.42 | 10.42 | 0 | -0.07(-0.67%) | |
Mar 27, 2018 | 10.49 | 10.49 | 10.49 | 0 | -0.25(-2.33%) | |
Mar 26, 2018 | 10.74 | 10.74 | 10.74 | 0 | +0.32(+3.03%) | |
Mar 23, 2018 | 10.42 | 10.42 | 10.42 | 0 | -0.21(-1.95%) | |
Mar 22, 2018 | 10.63 | 10.63 | 10.63 | 0 | -0.28(-2.58%) | |
Mar 21, 2018 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.18%) | |
Mar 20, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.06(+0.56%) | |
Mar 19, 2018 | 10.87 | 10.87 | 10.87 | 0 | -0.16(-1.41%) | |
Mar 16, 2018 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.06%) | |
Mar 15, 2018 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.13%) | |
Mar 14, 2018 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.30%) | |
Mar 13, 2018 | 11.06 | 11.06 | 11.06 | 0 | -0.10(-0.88%) | |
Mar 12, 2018 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.20%) | |
Mar 09, 2018 | 11.19 | 11.19 | 11.19 | 0 | +0.21(+1.90%) | |
Mar 08, 2018 | 10.98 | 10.98 | 10.98 | 0 | +0.04(+0.33%) | |
Mar 07, 2018 | 10.94 | 10.94 | 10.94 | 0 | +0.03(+0.27%) | |
Mar 06, 2018 | 10.91 | 10.91 | 10.91 | 0 | +0.03(+0.31%) | |
Mar 05, 2018 | 10.88 | 10.88 | 10.88 | 0 | +0.12(+1.10%) | |
Mar 02, 2018 | 10.76 | 10.76 | 10.76 | 0 | +0.06(+0.60%) | |
Mar 01, 2018 | 10.69 | 10.69 | 10.69 | 0 | -0.18(-1.70%) | |
Feb 28, 2018 | 10.88 | 10.88 | 10.88 | 0 | -0.13(-1.18%) | |
Feb 27, 2018 | 11.01 | 11.01 | 11.01 | 0 | -0.13(-1.14%) | |
Feb 26, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.10(+0.92%) | |
Feb 23, 2018 | 11.03 | 11.03 | 11.03 | 0 | +0.17(+1.57%) | |
Feb 22, 2018 | 10.86 | 10.86 | 10.86 | 0 | -0.00(-0.03%) | |
Feb 21, 2018 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.40%) | |
Feb 20, 2018 | 10.91 | 10.91 | 10.91 | 0 | -0.05(-0.45%) | |
Feb 16, 2018 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.06%) | |
Feb 15, 2018 | 10.97 | 10.97 | 10.97 | 0 | +0.12(+1.13%) | |
Feb 14, 2018 | 10.84 | 10.84 | 10.84 | 0 | +0.20(+1.90%) | |
Feb 13, 2018 | 10.64 | 10.64 | 10.64 | 0 | +0.03(+0.24%) | |
Feb 12, 2018 | 10.62 | 10.62 | 10.62 | 0 | +0.16(+1.54%) | |
Feb 09, 2018 | 10.45 | 10.45 | 10.45 | 0 | +0.15(+1.44%) | |
Feb 08, 2018 | 10.31 | 10.31 | 10.31 | 0 | -0.44(-4.08%) | |
Feb 07, 2018 | 10.74 | 10.74 | 10.74 | 0 | -0.04(-0.36%) | |
Feb 06, 2018 | 10.78 | 10.78 | 10.78 | 0 | +0.20(+1.90%) | |
Feb 05, 2018 | 10.58 | 10.58 | 10.58 | 0 | -0.45(-4.11%) | |
Feb 02, 2018 | 11.04 | 11.04 | 11.04 | 0 | -0.24(-2.09%) | |
Feb 01, 2018 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) | |
Jan 31, 2018 | 11.28 | 11.28 | 11.28 | 0 | +0.02(+0.20%) | |
Jan 30, 2018 | 11.26 | 11.26 | 11.26 | 0 | -0.12(-1.05%) | |
Jan 29, 2018 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) | |
Jan 26, 2018 | 11.43 | 11.43 | 11.43 | 0 | +0.12(+1.05%) | |
Jan 25, 2018 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.16%) | |
Jan 24, 2018 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Jan 23, 2018 | 11.29 | 11.29 | 11.29 | 0 | +0.05(+0.45%) | |
Jan 22, 2018 | 11.24 | 11.24 | 11.24 | 0 | +0.10(+0.85%) | |
Jan 19, 2018 | 11.15 | 11.15 | 11.15 | 0 | +0.07(+0.62%) | |
Jan 18, 2018 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.03%) | |
Jan 17, 2018 | 11.07 | 11.07 | 11.07 | 0 | +0.10(+0.94%) | |
Jan 16, 2018 | 10.97 | 10.97 | 10.97 | 0 | -0.05(-0.45%) | |
Jan 12, 2018 | 11.02 | 11.02 | 11.02 | 0 | +0.09(+0.86%) | |
Jan 11, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.67%) | |
Jan 10, 2018 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) | |
Jan 09, 2018 | 10.87 | 10.87 | 10.87 | 0 | +0.04(+0.39%) | |
Jan 08, 2018 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.18%) | |
Jan 05, 2018 | 10.80 | 10.80 | 10.80 | 0 | +0.07(+0.68%) | |
Jan 04, 2018 | 10.73 | 10.73 | 10.73 | 0 | +0.07(+0.65%) | |
Jan 03, 2018 | 10.66 | 10.66 | 10.66 | 0 | +0.11(+1.01%) |