Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 9.398 | 9.398 | 9.398 | 0 | -0.04(-0.47%) | |
Sep 29, 2014 | 9.442 | 9.442 | 9.442 | 0 | -0.02(-0.22%) | |
Sep 26, 2014 | 9.463 | 9.463 | 9.463 | 0 | +0.10(+1.07%) | |
Sep 25, 2014 | 9.363 | 9.363 | 9.363 | 0 | -0.17(-1.78%) | |
Sep 24, 2014 | 9.533 | 9.533 | 9.533 | 0 | +0.09(+0.93%) | |
Sep 23, 2014 | 9.445 | 9.445 | 9.445 | 0 | -0.04(-0.39%) | |
Sep 22, 2014 | 9.482 | 9.482 | 9.482 | 0 | -0.11(-1.11%) | |
Sep 19, 2014 | 9.588 | 9.588 | 9.588 | 0 | -0.01(-0.10%) | |
Sep 18, 2014 | 9.598 | 9.598 | 9.598 | 0 | +0.06(+0.64%) | |
Sep 17, 2014 | 9.537 | 9.537 | 9.537 | 0 | +0.00(+0.02%) | |
Sep 16, 2014 | 9.535 | 9.535 | 9.535 | 0 | +0.08(+0.81%) | |
Sep 15, 2014 | 9.458 | 9.458 | 9.458 | 0 | -0.04(-0.37%) | |
Sep 12, 2014 | 9.493 | 9.493 | 9.493 | 0 | -0.05(-0.53%) | |
Sep 11, 2014 | 9.533 | 9.533 | 9.544 | 0 | +0.01(+0.12%) | |
Sep 10, 2014 | 9.533 | 9.533 | 9.533 | 0 | +0.05(+0.54%) | |
Sep 09, 2014 | 9.482 | 9.482 | 9.482 | 0 | -0.07(-0.74%) | |
Sep 08, 2014 | 9.553 | 9.553 | 9.553 | 0 | -0.01(-0.07%) | |
Sep 05, 2014 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.47%) | |
Sep 04, 2014 | 9.515 | 9.515 | 9.515 | 0 | -0.03(-0.27%) | |
Sep 03, 2014 | 9.541 | 9.541 | 9.541 | 0 | -0.03(-0.29%) | |
Sep 02, 2014 | 9.569 | 9.569 | 9.569 | 0 | +0.02(+0.19%) | |
Aug 29, 2014 | 9.551 | 9.551 | 9.551 | 0 | +0.03(+0.35%) | |
Aug 28, 2014 | 9.518 | 9.518 | 9.518 | 0 | -0.02(-0.23%) | |
Aug 27, 2014 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.12%) | |
Aug 26, 2014 | 9.551 | 9.551 | 9.551 | 0 | +0.02(+0.24%) | |
Aug 25, 2014 | 9.528 | 9.528 | 9.528 | 0 | +0.05(+0.53%) | |
Aug 22, 2014 | 9.478 | 9.478 | 9.478 | 0 | +0.00(+0.05%) | |
Aug 21, 2014 | 9.473 | 9.473 | 9.473 | 0 | +0.02(+0.25%) | |
Aug 20, 2014 | 9.449 | 9.449 | 9.449 | 0 | +0.02(+0.23%) | |
Aug 19, 2014 | 9.427 | 9.427 | 9.427 | 0 | +0.08(+0.85%) | |
Aug 18, 2014 | 9.348 | 9.348 | 9.348 | 0 | +0.09(+0.97%) | |
Aug 15, 2014 | 9.258 | 9.258 | 9.258 | 0 | +0.01(+0.16%) | |
Aug 14, 2014 | 9.243 | 9.243 | 9.243 | 0 | +0.05(+0.59%) | |
Aug 13, 2014 | 9.189 | 9.189 | 9.189 | 0 | +0.06(+0.71%) | |
Aug 12, 2014 | 9.124 | 9.124 | 9.124 | 0 | -0.03(-0.34%) | |
Aug 11, 2014 | 9.155 | 9.155 | 9.155 | 0 | +0.04(+0.41%) | |
Aug 08, 2014 | 9.118 | 9.118 | 9.118 | 0 | +0.10(+1.08%) | |
Aug 07, 2014 | 9.021 | 9.021 | 9.021 | 0 | -0.05(-0.58%) | |
Aug 06, 2014 | 9.074 | 9.074 | 9.074 | 0 | -0.01(-0.06%) | |
Aug 05, 2014 | 9.079 | 9.079 | 9.079 | 9.079 | 0 | -0.08(-0.86%) |
Aug 04, 2014 | 9.158 | 9.158 | 9.158 | 9.158 | 0 | +0.07(+0.79%) |
Aug 01, 2014 | 9.086 | 9.086 | 9.086 | 0 | -0.02(-0.26%) | |
Jul 31, 2014 | 9.110 | 9.110 | 9.110 | 0 | -0.18(-1.96%) | |
Jul 30, 2014 | 9.292 | 9.292 | 9.292 | 0 | +0.03(+0.35%) | |
Jul 29, 2014 | 9.260 | 9.260 | 9.260 | 0 | -0.03(-0.28%) | |
Jul 28, 2014 | 9.286 | 9.286 | 9.286 | 0 | -0.01(-0.15%) | |
Jul 25, 2014 | 9.300 | 9.300 | 9.300 | 0 | -0.04(-0.46%) | |
Jul 24, 2014 | 9.343 | 9.343 | 9.343 | 0 | +0.05(+0.55%) | |
Jul 22, 2014 | 9.292 | 9.292 | 9.292 | 0 | +0.06(+0.61%) | |
Jul 21, 2014 | 9.236 | 9.236 | 9.236 | 0 | -0.03(-0.31%) | |
Jul 18, 2014 | 9.265 | 9.265 | 9.265 | 0 | +0.12(+1.31%) | |
Jul 17, 2014 | 9.145 | 9.145 | 9.145 | 0 | -0.13(-1.43%) | |
Jul 16, 2014 | 9.278 | 9.278 | 9.275 | 9.278 | 0 | -0.01(-0.16%) |
Jul 14, 2014 | 9.293 | 9.293 | 9.293 | 0 | +0.06(+0.66%) | |
Jul 11, 2014 | 9.232 | 9.232 | 9.232 | 0 | +0.00(+0.03%) | |
Jul 10, 2014 | 9.229 | 9.229 | 9.229 | 0 | -0.06(-0.64%) | |
Jul 09, 2014 | 9.288 | 9.288 | 9.288 | 0 | +0.05(+0.51%) | |
Jul 08, 2014 | 9.241 | 9.241 | 9.241 | 0 | -0.08(-0.86%) | |
Jul 07, 2014 | 9.321 | 9.321 | 9.321 | 0 | -0.06(-0.66%) | |
Jul 03, 2014 | 9.383 | 9.383 | 9.383 | 0 | +0.05(+0.51%) | |
Jul 02, 2014 | 9.335 | 9.335 | 9.335 | 0 | +0.00(+0.02%) |