Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 13.96 | 13.96 | 0 | -0.07(-0.50%) | ||
May 15, 2024 | 14.03 | 14.03 | 0 | +0.21(+1.52%) | ||
May 14, 2024 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | ||
May 13, 2024 | 13.78 | 13.78 | 0 | -0.07(-0.51%) | ||
May 10, 2024 | 13.85 | 13.85 | 0 | -0.37(-2.60%) | ||
May 09, 2024 | 14.22 | 14.22 | 0 | +0.05(+0.35%) | ||
May 08, 2024 | 14.17 | 14.17 | 0 | -0.02(-0.14%) | ||
May 07, 2024 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | ||
May 06, 2024 | 14.16 | 14.16 | 0 | +0.23(+1.65%) | ||
May 03, 2024 | 13.93 | 13.93 | 0 | +0.16(+1.16%) | ||
May 02, 2024 | 13.77 | 13.77 | 0 | +0.08(+0.58%) | ||
May 01, 2024 | 13.69 | 13.69 | 0 | -0.04(-0.29%) | ||
Apr 30, 2024 | 13.73 | 13.73 | 0 | -0.24(-1.72%) | ||
Apr 29, 2024 | 13.97 | 13.97 | 0 | -0.04(-0.29%) | ||
Apr 26, 2024 | 14.01 | 14.01 | 0 | +0.22(+1.60%) | ||
Apr 25, 2024 | 13.79 | 13.79 | 0 | -0.06(-0.43%) | ||
Apr 24, 2024 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 13.85 | 13.85 | 0 | +0.22(+1.61%) | ||
Apr 22, 2024 | 13.63 | 13.63 | 0 | +0.12(+0.89%) | ||
Apr 19, 2024 | 13.51 | 13.51 | 0 | -0.23(-1.67%) | ||
Apr 18, 2024 | 13.74 | 13.74 | 0 | -0.06(-0.43%) | ||
Apr 17, 2024 | 13.80 | 13.80 | 0 | -0.12(-0.86%) | ||
Apr 16, 2024 | 13.92 | 13.92 | 0 | +0.05(+0.36%) | ||
Apr 15, 2024 | 13.87 | 13.87 | 0 | -0.17(-1.21%) | ||
Apr 12, 2024 | 14.04 | 14.04 | 0 | -0.22(-1.54%) | ||
Apr 11, 2024 | 14.26 | 14.26 | 0 | +0.13(+0.92%) | ||
Apr 10, 2024 | 14.13 | 14.13 | 0 | -0.10(-0.70%) | ||
Apr 09, 2024 | 14.23 | 14.23 | 0 | -0.03(-0.21%) | ||
Apr 08, 2024 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | ||
Apr 05, 2024 | 14.28 | 14.28 | 0 | +0.24(+1.71%) | ||
Apr 04, 2024 | 14.04 | 14.04 | 0 | -0.19(-1.34%) | ||
Apr 03, 2024 | 14.23 | 14.23 | 0 | +0.07(+0.49%) | ||
Apr 02, 2024 | 14.16 | 14.16 | 0 | -0.11(-0.77%) |