Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 7.686 | 7.686 | 7.686 | 7.686 | 0 | -0.10(-1.25%) |
Aug 28, 2008 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.10(+1.24%) |
Aug 27, 2008 | 7.688 | 7.688 | 7.688 | 7.688 | 0 | +0.09(+1.24%) |
Aug 26, 2008 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.02(+0.32%) |
Aug 25, 2008 | 7.571 | 7.571 | 7.570 | 7.570 | 0 | -0.16(-2.06%) |
Aug 22, 2008 | 7.729 | 7.729 | 7.729 | 7.729 | 0 | +0.04(+0.45%) |
Aug 21, 2008 | 7.693 | 7.694 | 7.693 | 7.694 | 0 | +0.05(+0.63%) |
Aug 20, 2008 | 7.646 | 7.646 | 7.646 | 7.646 | 0 | +0.10(+1.31%) |
Aug 19, 2008 | 7.547 | 7.606 | 7.547 | 7.547 | 0 | -0.06(-0.78%) |
Aug 18, 2008 | 7.607 | 7.607 | 7.606 | 7.606 | 0 | -0.10(-1.35%) |
Aug 15, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.27%) |
Aug 14, 2008 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | +0.04(+0.55%) |
Aug 13, 2008 | 7.712 | 7.689 | 7.688 | 7.689 | 0 | +0.04(+0.46%) |
Aug 12, 2008 | 7.655 | 7.655 | 7.654 | 7.654 | 0 | -0.10(-1.26%) |
Aug 11, 2008 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.04(+0.52%) |
Aug 08, 2008 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.11(+1.42%) |
Aug 07, 2008 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | -0.17(-2.17%) |
Aug 06, 2008 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.08(+1.03%) |
Aug 05, 2008 | 7.694 | 7.694 | 7.694 | 7.694 | 0 | +0.18(+2.41%) |
Aug 04, 2008 | 7.513 | 7.659 | 7.513 | 7.513 | 0 | -0.15(-1.91%) |
Aug 01, 2008 | 7.659 | 7.659 | 7.659 | 7.659 | 0 | -0.03(-0.43%) |
Jul 31, 2008 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | -0.10(-1.30%) |
Jul 30, 2008 | 7.794 | 7.794 | 7.793 | 7.793 | 0 | +0.16(+2.08%) |
Jul 29, 2008 | 7.634 | 7.634 | 7.634 | 7.634 | 0 | +0.15(+2.05%) |
Jul 28, 2008 | 7.481 | 7.481 | 7.481 | 7.481 | 0 | -0.14(-1.79%) |
Jul 25, 2008 | 7.617 | 7.617 | 7.617 | 7.617 | 0 | +0.08(+1.02%) |
Jul 24, 2008 | 7.541 | 7.541 | 7.540 | 7.540 | 0 | -0.21(-2.71%) |
Jul 23, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.01(-0.12%) |
Jul 22, 2008 | 7.759 | 7.759 | 7.740 | 7.759 | 0 | +0.02(+0.25%) |
Jul 21, 2008 | 7.658 | 7.740 | 7.658 | 7.740 | 0 | +0.08(+1.07%) |
Jul 18, 2008 | 7.658 | 7.658 | 7.658 | 7.658 | 0 | -0.05(-0.67%) |
Jul 17, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.12(+1.63%) |
Jul 16, 2008 | 7.585 | 7.586 | 7.585 | 7.586 | 0 | +0.15(+1.99%) |
Jul 15, 2008 | 7.438 | 7.566 | 7.438 | 7.438 | 0 | -0.13(-1.69%) |
Jul 14, 2008 | 7.566 | 7.616 | 7.566 | 7.566 | 0 | -0.05(-0.66%) |
Jul 11, 2008 | 7.616 | 7.616 | 7.616 | 7.616 | 0 | -0.06(-0.77%) |
Jul 10, 2008 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | +0.06(+0.80%) |
Jul 09, 2008 | 7.614 | 7.797 | 7.614 | 7.614 | 0 | -0.18(-2.35%) |
Jul 08, 2008 | 7.797 | 7.797 | 7.719 | 7.797 | 0 | +0.08(+1.01%) |
Jul 07, 2008 | 7.719 | 7.811 | 7.719 | 7.719 | 0 | -0.09(-1.18%) |
Jul 04, 2008 | 7.811 | 7.811 | 7.811 | 7.811 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.811 | 7.811 | 7.811 | 7.811 | 0 | -0.00(-0.03%) |
Jul 02, 2008 | 7.814 | 7.814 | 7.813 | 7.813 | 0 | -0.22(-2.71%) |
Jul 01, 2008 | 8.037 | 8.037 | 8.031 | 8.031 | 0 | +0.02(+0.30%) |
Jun 30, 2008 | 8.007 | 8.007 | 8.007 | 8.007 | 0 | -0.03(-0.42%) |
Jun 27, 2008 | 8.041 | 8.045 | 8.041 | 8.041 | 0 | -0.00(-0.05%) |
Jun 26, 2008 | 8.046 | 8.046 | 8.045 | 8.045 | 0 | -0.26(-3.07%) |
Jun 25, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.55%) |
Jun 24, 2008 | 8.255 | 8.255 | 8.255 | 8.255 | 0 | -0.07(-0.89%) |
Jun 23, 2008 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | -0.01(-0.08%) |
Jun 20, 2008 | 8.336 | 8.492 | 8.336 | 8.336 | 0 | -0.16(-1.84%) |
Jun 19, 2008 | 8.492 | 8.492 | 8.492 | 8.492 | 0 | -0.01(-0.14%) |
Jun 18, 2008 | 8.504 | 8.504 | 8.504 | 8.504 | 0 | -0.04(-0.53%) |
Jun 17, 2008 | 8.549 | 8.558 | 8.549 | 8.549 | 0 | -0.01(-0.11%) |
Jun 16, 2008 | 8.558 | 8.558 | 8.558 | 8.558 | 0 | +0.03(+0.29%) |
Jun 13, 2008 | 8.533 | 8.533 | 8.533 | 8.533 | 0 | +0.15(+1.75%) |
Jun 12, 2008 | 8.386 | 8.386 | 8.386 | 8.386 | 0 | +0.02(+0.23%) |
Jun 11, 2008 | 8.367 | 8.367 | 8.367 | 8.367 | 0 | -0.09(-1.09%) |
Jun 10, 2008 | 8.459 | 8.551 | 8.459 | 8.459 | 0 | -0.09(-1.08%) |
Jun 09, 2008 | 8.551 | 8.551 | 8.551 | 8.551 | 0 | +0.01(+0.11%) |
Jun 06, 2008 | 8.543 | 8.543 | 8.542 | 8.542 | 0 | -0.23(-2.66%) |
Jun 05, 2008 | 8.775 | 8.775 | 8.775 | 8.775 | 0 | +0.17(+1.98%) |
Jun 04, 2008 | 8.605 | 8.605 | 8.605 | 8.605 | 0 | -0.03(-0.29%) |
Jun 03, 2008 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.04(-0.51%) |