Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 69.17 | 69.17 | 0 | +1.49(+2.20%) | ||
Sep 18, 2024 | 67.68 | 67.68 | 0 | -0.10(-0.15%) | ||
Sep 17, 2024 | 67.78 | 67.78 | 0 | -0.13(-0.19%) | ||
Sep 16, 2024 | 67.91 | 67.91 | 0 | +0.26(+0.38%) | ||
Sep 13, 2024 | 67.65 | 67.65 | 0 | +0.27(+0.40%) | ||
Sep 12, 2024 | 67.38 | 67.38 | 0 | +0.67(+1.00%) | ||
Sep 11, 2024 | 66.71 | 66.71 | 0 | +0.28(+0.42%) | ||
Sep 10, 2024 | 66.43 | 66.43 | 0 | -0.07(-0.11%) | ||
Sep 09, 2024 | 66.50 | 66.50 | 0 | +0.52(+0.79%) | ||
Sep 06, 2024 | 65.98 | 65.98 | 0 | -1.23(-1.83%) | ||
Sep 05, 2024 | 67.21 | 67.21 | 0 | +0.26(+0.39%) | ||
Sep 04, 2024 | 66.95 | 66.95 | 0 | -0.04(-0.06%) | ||
Sep 03, 2024 | 66.99 | 66.99 | 0 | -1.43(-2.09%) | ||
Aug 30, 2024 | 68.42 | 68.42 | 0 | +0.46(+0.68%) | ||
Aug 29, 2024 | 67.96 | 67.96 | 0 | +0.33(+0.49%) | ||
Aug 28, 2024 | 67.63 | 67.63 | 0 | -0.73(-1.07%) | ||
Aug 27, 2024 | 68.36 | 68.36 | 0 | +0.34(+0.50%) | ||
Aug 26, 2024 | 68.02 | 68.02 | 0 | -0.24(-0.35%) | ||
Aug 23, 2024 | 68.26 | 68.26 | 0 | +1.07(+1.59%) | ||
Aug 22, 2024 | 67.19 | 67.19 | 0 | -0.58(-0.86%) | ||
Aug 21, 2024 | 67.77 | 67.77 | 0 | +0.59(+0.88%) | ||
Aug 20, 2024 | 67.18 | 67.18 | 0 | -0.34(-0.50%) | ||
Aug 19, 2024 | 67.52 | 67.52 | 0 | +0.62(+0.93%) | ||
Aug 16, 2024 | 66.90 | 66.90 | 0 | +0.32(+0.48%) | ||
Aug 15, 2024 | 66.58 | 66.58 | 0 | +0.62(+0.94%) | ||
Aug 14, 2024 | 65.96 | 65.96 | 0 | -0.05(-0.08%) | ||
Aug 13, 2024 | 66.01 | 66.01 | 0 | +0.79(+1.21%) | ||
Aug 12, 2024 | 65.22 | 65.22 | 0 | +0.11(+0.17%) | ||
Aug 09, 2024 | 65.11 | 65.11 | 0 | +0.15(+0.23%) | ||
Aug 08, 2024 | 64.96 | 64.96 | 0 | +0.72(+1.12%) | ||
Aug 07, 2024 | 64.24 | 64.24 | 0 | +0.19(+0.30%) | ||
Aug 06, 2024 | 64.05 | 64.05 | 0 | +0.63(+0.99%) | ||
Aug 05, 2024 | 63.42 | 63.42 | 0 | -1.82(-2.79%) | ||
Aug 02, 2024 | 65.24 | 65.24 | 0 | -0.99(-1.49%) | ||
Aug 01, 2024 | 66.23 | 66.23 | 0 | -1.70(-2.50%) | ||
Jul 31, 2024 | 67.93 | 67.93 | 0 | +1.21(+1.81%) | ||
Jul 30, 2024 | 66.72 | 66.72 | 0 | +0.12(+0.18%) | ||
Jul 29, 2024 | 66.60 | 66.60 | 0 | -0.26(-0.39%) | ||
Jul 26, 2024 | 66.86 | 66.86 | 0 | +0.89(+1.35%) | ||
Jul 25, 2024 | 65.97 | 65.97 | 0 | -0.39(-0.59%) | ||
Jul 24, 2024 | 66.36 | 66.36 | 0 | -0.64(-0.96%) | ||
Jul 23, 2024 | 67.00 | 67.00 | 0 | -0.36(-0.53%) | ||
Jul 22, 2024 | 67.36 | 67.36 | 0 | +0.63(+0.94%) | ||
Jul 19, 2024 | 66.73 | 66.73 | 0 | -0.60(-0.89%) | ||
Jul 18, 2024 | 67.33 | 67.33 | 0 | -0.37(-0.55%) | ||
Jul 17, 2024 | 67.70 | 67.70 | 0 | -0.52(-0.76%) | ||
Jul 16, 2024 | 68.22 | 68.22 | 0 | +0.39(+0.57%) | ||
Jul 15, 2024 | 67.83 | 67.83 | 0 | -0.44(-0.64%) | ||
Jul 12, 2024 | 68.27 | 68.27 | 0 | +0.82(+1.22%) | ||
Jul 11, 2024 | 67.45 | 67.45 | 0 | +0.54(+0.81%) | ||
Jul 10, 2024 | 66.91 | 66.91 | 0 | +0.47(+0.71%) | ||
Jul 09, 2024 | 66.44 | 66.44 | 0 | -0.15(-0.23%) | ||
Jul 08, 2024 | 66.59 | 66.59 | 0 | -0.27(-0.40%) | ||
Jul 05, 2024 | 66.86 | 66.86 | 0 | +0.60(+0.91%) | ||
Jul 03, 2024 | 66.26 | 66.26 | 0 | +0.66(+1.01%) | ||
Jul 02, 2024 | 65.60 | 65.60 | 0 | +0.06(+0.09%) |