Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 26.69 | 26.69 | 0 | -0.18(-0.67%) | ||
Sep 24, 2024 | 26.87 | 26.87 | 0 | +0.23(+0.86%) | ||
Sep 23, 2024 | 26.64 | 26.64 | 0 | +0.06(+0.23%) | ||
Sep 20, 2024 | 26.58 | 26.58 | 0 | -0.20(-0.75%) | ||
Sep 19, 2024 | 26.78 | 26.78 | 0 | +0.65(+2.49%) | ||
Sep 18, 2024 | 26.13 | 26.13 | 0 | -0.08(-0.31%) | ||
Sep 17, 2024 | 26.21 | 26.21 | 0 | -0.08(-0.30%) | ||
Sep 16, 2024 | 26.29 | 26.29 | 0 | +0.13(+0.50%) | ||
Sep 13, 2024 | 26.16 | 26.16 | 0 | +0.06(+0.23%) | ||
Sep 12, 2024 | 26.10 | 26.10 | 0 | +0.24(+0.93%) | ||
Sep 11, 2024 | 25.86 | 25.86 | 0 | +0.09(+0.35%) | ||
Sep 10, 2024 | 25.77 | 25.77 | 0 | -0.01(-0.04%) | ||
Sep 09, 2024 | 25.78 | 25.78 | 0 | +0.33(+1.30%) | ||
Sep 06, 2024 | 25.45 | 25.45 | 0 | -0.55(-2.12%) | ||
Sep 05, 2024 | 26.00 | 26.00 | 0 | +0.10(+0.39%) | ||
Sep 04, 2024 | 25.90 | 25.90 | 0 | -0.11(-0.42%) | ||
Sep 03, 2024 | 26.01 | 26.01 | 0 | -0.60(-2.25%) | ||
Aug 30, 2024 | 26.61 | 26.61 | 0 | +0.10(+0.38%) | ||
Aug 29, 2024 | 26.51 | 26.51 | 0 | +0.12(+0.45%) | ||
Aug 28, 2024 | 26.39 | 26.39 | 0 | -0.12(-0.45%) | ||
Aug 27, 2024 | 26.51 | 26.51 | 0 | +0.09(+0.34%) | ||
Aug 26, 2024 | 26.42 | 26.42 | 0 | -0.11(-0.41%) | ||
Aug 23, 2024 | 26.53 | 26.53 | 0 | +0.39(+1.49%) | ||
Aug 22, 2024 | 26.14 | 26.14 | 0 | -0.16(-0.61%) | ||
Aug 21, 2024 | 26.30 | 26.30 | 0 | +0.20(+0.77%) | ||
Aug 20, 2024 | 26.10 | 26.10 | 0 | -0.16(-0.61%) | ||
Aug 19, 2024 | 26.26 | 26.26 | 0 | +0.25(+0.96%) | ||
Aug 16, 2024 | 26.01 | 26.01 | 0 | +0.22(+0.85%) | ||
Aug 15, 2024 | 25.79 | 25.79 | 0 | +0.29(+1.14%) | ||
Aug 14, 2024 | 25.50 | 25.50 | 0 | -0.06(-0.23%) | ||
Aug 13, 2024 | 25.56 | 25.56 | 0 | +0.45(+1.79%) | ||
Aug 12, 2024 | 25.11 | 25.11 | 0 | +0.01(+0.04%) | ||
Aug 09, 2024 | 25.10 | 25.10 | 0 | +0.00(+0.00%) | ||
Aug 08, 2024 | 25.10 | 25.10 | 0 | +0.52(+2.12%) | ||
Aug 07, 2024 | 24.58 | 24.58 | 0 | +0.21(+0.86%) | ||
Aug 06, 2024 | 24.37 | 24.37 | 0 | +0.08(+0.33%) | ||
Aug 05, 2024 | 24.29 | 24.29 | 0 | -0.49(-1.98%) | ||
Aug 02, 2024 | 24.78 | 24.78 | 0 | -0.60(-2.36%) | ||
Aug 01, 2024 | 25.38 | 25.38 | 0 | -0.62(-2.38%) | ||
Jul 31, 2024 | 26.00 | 26.00 | 0 | +0.50(+1.96%) | ||
Jul 30, 2024 | 25.50 | 25.50 | 0 | -0.01(-0.04%) | ||
Jul 29, 2024 | 25.51 | 25.51 | 0 | -0.01(-0.04%) | ||
Jul 26, 2024 | 25.52 | 25.52 | 0 | +0.36(+1.43%) | ||
Jul 25, 2024 | 25.16 | 25.16 | 0 | -0.15(-0.59%) | ||
Jul 24, 2024 | 25.31 | 25.31 | 0 | -0.38(-1.48%) | ||
Jul 23, 2024 | 25.69 | 25.69 | 0 | -0.14(-0.54%) | ||
Jul 22, 2024 | 25.83 | 25.83 | 0 | +0.24(+0.94%) | ||
Jul 19, 2024 | 25.59 | 25.59 | 0 | -0.20(-0.78%) | ||
Jul 18, 2024 | 25.79 | 25.79 | 0 | -0.22(-0.85%) | ||
Jul 17, 2024 | 26.01 | 26.01 | 0 | -0.22(-0.84%) | ||
Jul 16, 2024 | 26.23 | 26.23 | 0 | +0.14(+0.54%) | ||
Jul 15, 2024 | 26.09 | 26.09 | 0 | -0.19(-0.72%) | ||
Jul 12, 2024 | 26.28 | 26.28 | 0 | +0.20(+0.77%) | ||
Jul 11, 2024 | 26.08 | 26.08 | 0 | +0.12(+0.46%) | ||
Jul 10, 2024 | 25.96 | 25.96 | 0 | +0.29(+1.13%) | ||
Jul 09, 2024 | 25.67 | 25.67 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 25.67 | 25.67 | 0 | -0.17(-0.66%) | ||
Jul 05, 2024 | 25.84 | 25.84 | 0 | +0.18(+0.70%) | ||
Jul 03, 2024 | 25.66 | 25.66 | 0 | +0.29(+1.14%) | ||
Jul 02, 2024 | 25.37 | 25.37 | 0 | +0.09(+0.36%) |