Touchstone Non-US ESG Equity Fund - Class A (MF: TEQAX )

27.34 +0.65 (+2.44%)
Daily Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2024 26.69 26.69 0 -0.18(-0.67%)
Sep 24, 2024 26.87 26.87 0 +0.23(+0.86%)
Sep 23, 2024 26.64 26.64 0 +0.06(+0.23%)
Sep 20, 2024 26.58 26.58 0 -0.20(-0.75%)
Sep 19, 2024 26.78 26.78 0 +0.65(+2.49%)
Sep 18, 2024 26.13 26.13 0 -0.08(-0.31%)
Sep 17, 2024 26.21 26.21 0 -0.08(-0.30%)
Sep 16, 2024 26.29 26.29 0 +0.13(+0.50%)
Sep 13, 2024 26.16 26.16 0 +0.06(+0.23%)
Sep 12, 2024 26.10 26.10 0 +0.24(+0.93%)
Sep 11, 2024 25.86 25.86 0 +0.09(+0.35%)
Sep 10, 2024 25.77 25.77 0 -0.01(-0.04%)
Sep 09, 2024 25.78 25.78 0 +0.33(+1.30%)
Sep 06, 2024 25.45 25.45 0 -0.55(-2.12%)
Sep 05, 2024 26.00 26.00 0 +0.10(+0.39%)
Sep 04, 2024 25.90 25.90 0 -0.11(-0.42%)
Sep 03, 2024 26.01 26.01 0 -0.60(-2.25%)
Aug 30, 2024 26.61 26.61 0 +0.10(+0.38%)
Aug 29, 2024 26.51 26.51 0 +0.12(+0.45%)
Aug 28, 2024 26.39 26.39 0 -0.12(-0.45%)
Aug 27, 2024 26.51 26.51 0 +0.09(+0.34%)
Aug 26, 2024 26.42 26.42 0 -0.11(-0.41%)
Aug 23, 2024 26.53 26.53 0 +0.39(+1.49%)
Aug 22, 2024 26.14 26.14 0 -0.16(-0.61%)
Aug 21, 2024 26.30 26.30 0 +0.20(+0.77%)
Aug 20, 2024 26.10 26.10 0 -0.16(-0.61%)
Aug 19, 2024 26.26 26.26 0 +0.25(+0.96%)
Aug 16, 2024 26.01 26.01 0 +0.22(+0.85%)
Aug 15, 2024 25.79 25.79 0 +0.29(+1.14%)
Aug 14, 2024 25.50 25.50 0 -0.06(-0.23%)
Aug 13, 2024 25.56 25.56 0 +0.45(+1.79%)
Aug 12, 2024 25.11 25.11 0 +0.01(+0.04%)
Aug 09, 2024 25.10 25.10 0 +0.00(+0.00%)
Aug 08, 2024 25.10 25.10 0 +0.52(+2.12%)
Aug 07, 2024 24.58 24.58 0 +0.21(+0.86%)
Aug 06, 2024 24.37 24.37 0 +0.08(+0.33%)
Aug 05, 2024 24.29 24.29 0 -0.49(-1.98%)
Aug 02, 2024 24.78 24.78 0 -0.60(-2.36%)
Aug 01, 2024 25.38 25.38 0 -0.62(-2.38%)
Jul 31, 2024 26.00 26.00 0 +0.50(+1.96%)
Jul 30, 2024 25.50 25.50 0 -0.01(-0.04%)
Jul 29, 2024 25.51 25.51 0 -0.01(-0.04%)
Jul 26, 2024 25.52 25.52 0 +0.36(+1.43%)
Jul 25, 2024 25.16 25.16 0 -0.15(-0.59%)
Jul 24, 2024 25.31 25.31 0 -0.38(-1.48%)
Jul 23, 2024 25.69 25.69 0 -0.14(-0.54%)
Jul 22, 2024 25.83 25.83 0 +0.24(+0.94%)
Jul 19, 2024 25.59 25.59 0 -0.20(-0.78%)
Jul 18, 2024 25.79 25.79 0 -0.22(-0.85%)
Jul 17, 2024 26.01 26.01 0 -0.22(-0.84%)
Jul 16, 2024 26.23 26.23 0 +0.14(+0.54%)
Jul 15, 2024 26.09 26.09 0 -0.19(-0.72%)
Jul 12, 2024 26.28 26.28 0 +0.20(+0.77%)
Jul 11, 2024 26.08 26.08 0 +0.12(+0.46%)
Jul 10, 2024 25.96 25.96 0 +0.29(+1.13%)
Jul 09, 2024 25.67 25.67 0 +0.00(+0.00%)
Jul 08, 2024 25.67 25.67 0 -0.17(-0.66%)
Jul 05, 2024 25.84 25.84 0 +0.18(+0.70%)
Jul 03, 2024 25.66 25.66 0 +0.29(+1.14%)
Jul 02, 2024 25.37 25.37 0 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.