Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 45.58 | 45.58 | 0 | +0.49(+1.09%) | ||
Sep 18, 2024 | 45.09 | 45.09 | 0 | -0.11(-0.24%) | ||
Sep 17, 2024 | 45.20 | 45.20 | 0 | +0.08(+0.18%) | ||
Sep 16, 2024 | 45.12 | 45.12 | 0 | +0.36(+0.80%) | ||
Sep 13, 2024 | 44.76 | 44.76 | 0 | +0.37(+0.83%) | ||
Sep 12, 2024 | 44.39 | 44.39 | 0 | +0.24(+0.54%) | ||
Sep 11, 2024 | 44.15 | 44.15 | 0 | +0.03(+0.07%) | ||
Sep 10, 2024 | 44.12 | 44.12 | 0 | -0.06(-0.14%) | ||
Sep 09, 2024 | 44.18 | 44.18 | 0 | +0.40(+0.91%) | ||
Sep 06, 2024 | 43.78 | 43.78 | 0 | -0.64(-1.44%) | ||
Sep 05, 2024 | 44.42 | 44.42 | 0 | -0.30(-0.67%) | ||
Sep 04, 2024 | 44.72 | 44.72 | 0 | -0.04(-0.09%) | ||
Sep 03, 2024 | 44.76 | 44.76 | 0 | -0.57(-1.26%) | ||
Aug 30, 2024 | 45.33 | 45.33 | 0 | +0.38(+0.85%) | ||
Aug 29, 2024 | 44.95 | 44.95 | 0 | +0.17(+0.38%) | ||
Aug 28, 2024 | 44.78 | 44.78 | 0 | -0.03(-0.07%) | ||
Aug 27, 2024 | 44.81 | 44.81 | 0 | -0.03(-0.07%) | ||
Aug 26, 2024 | 44.84 | 44.84 | 0 | +0.05(+0.11%) | ||
Aug 23, 2024 | 44.79 | 44.79 | 0 | +0.53(+1.20%) | ||
Aug 22, 2024 | 44.26 | 44.26 | 0 | -0.04(-0.09%) | ||
Aug 21, 2024 | 44.30 | 44.30 | 0 | +0.18(+0.41%) | ||
Aug 20, 2024 | 44.12 | 44.12 | 0 | -0.20(-0.45%) | ||
Aug 19, 2024 | 44.32 | 44.32 | 0 | +0.31(+0.70%) | ||
Aug 16, 2024 | 44.01 | 44.01 | 0 | +0.16(+0.36%) | ||
Aug 15, 2024 | 43.85 | 43.85 | 0 | +0.51(+1.18%) | ||
Aug 14, 2024 | 43.34 | 43.34 | 0 | +0.15(+0.35%) | ||
Aug 13, 2024 | 43.19 | 43.19 | 0 | +0.39(+0.91%) | ||
Aug 12, 2024 | 42.80 | 42.80 | 0 | -0.05(-0.12%) | ||
Aug 09, 2024 | 42.85 | 42.85 | 0 | +0.02(+0.05%) | ||
Aug 08, 2024 | 42.83 | 42.83 | 0 | +0.71(+1.69%) | ||
Aug 07, 2024 | 42.12 | 42.12 | 0 | -0.21(-0.50%) | ||
Aug 06, 2024 | 42.33 | 42.33 | 0 | +0.30(+0.71%) | ||
Aug 05, 2024 | 42.03 | 42.03 | 0 | -0.98(-2.28%) | ||
Aug 02, 2024 | 43.01 | 43.01 | 0 | -0.69(-1.58%) | ||
Aug 01, 2024 | 43.70 | 43.70 | 0 | -0.57(-1.29%) | ||
Jul 31, 2024 | 44.27 | 44.27 | 0 | +0.19(+0.43%) | ||
Jul 30, 2024 | 44.08 | 44.08 | 0 | +0.04(+0.09%) | ||
Jul 29, 2024 | 44.04 | 44.04 | 0 | -0.09(-0.20%) | ||
Jul 26, 2024 | 44.13 | 44.13 | 0 | +0.50(+1.15%) | ||
Jul 25, 2024 | 43.63 | 43.63 | 0 | +0.21(+0.48%) | ||
Jul 24, 2024 | 43.42 | 43.42 | 0 | -0.20(-0.46%) | ||
Jul 23, 2024 | 43.62 | 43.62 | 0 | -0.33(-0.75%) | ||
Jul 22, 2024 | 43.95 | 43.95 | 0 | +0.17(+0.39%) | ||
Jul 19, 2024 | 43.78 | 43.78 | 0 | -0.33(-0.75%) | ||
Jul 18, 2024 | 44.11 | 44.11 | 0 | -0.33(-0.74%) | ||
Jul 17, 2024 | 44.44 | 44.44 | 0 | +0.14(+0.32%) | ||
Jul 16, 2024 | 44.30 | 44.30 | 0 | +0.57(+1.30%) | ||
Jul 15, 2024 | 43.73 | 43.73 | 0 | +0.18(+0.41%) | ||
Jul 12, 2024 | 43.55 | 43.55 | 0 | +0.21(+0.48%) | ||
Jul 11, 2024 | 43.34 | 43.34 | 0 | +0.41(+0.96%) | ||
Jul 10, 2024 | 42.93 | 42.93 | 0 | +0.42(+0.99%) | ||
Jul 09, 2024 | 42.51 | 42.51 | 0 | +0.02(+0.05%) | ||
Jul 08, 2024 | 42.49 | 42.49 | 0 | +0.11(+0.26%) | ||
Jul 05, 2024 | 42.38 | 42.38 | 0 | -0.18(-0.42%) | ||
Jul 03, 2024 | 42.56 | 42.56 | 0 | +0.08(+0.19%) | ||
Jul 02, 2024 | 42.48 | 42.48 | 0 | +0.13(+0.31%) |