Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 178.84 | 178.84 | 178.84 | 0 | -1.45(-0.80%) | |
Feb 26, 2016 | 180.29 | 180.29 | 180.29 | 0 | -0.32(-0.18%) | |
Feb 25, 2016 | 180.61 | 180.61 | 180.61 | 0 | +2.07(+1.16%) | |
Feb 24, 2016 | 178.54 | 178.54 | 178.54 | 0 | +0.80(+0.45%) | |
Feb 23, 2016 | 177.74 | 177.74 | 177.74 | 0 | -2.23(-1.24%) | |
Feb 22, 2016 | 179.97 | 179.97 | 179.97 | 0 | +2.56(+1.44%) | |
Feb 19, 2016 | 177.41 | 177.41 | 177.41 | 0 | +0.02(+0.01%) | |
Feb 18, 2016 | 177.39 | 177.39 | 177.39 | 0 | -0.83(-0.47%) | |
Feb 17, 2016 | 178.22 | 178.22 | 178.22 | 0 | +2.91(+1.66%) | |
Feb 16, 2016 | 175.31 | 175.31 | 175.31 | 0 | +2.90(+1.68%) | |
Feb 12, 2016 | 172.41 | 172.41 | 172.41 | 0 | +3.32(+1.96%) | |
Feb 11, 2016 | 169.09 | 169.09 | 169.09 | 0 | -2.07(-1.21%) | |
Feb 10, 2016 | 171.16 | 171.16 | 171.16 | 0 | +0.02(+0.01%) | |
Feb 09, 2016 | 171.14 | 171.14 | 171.14 | 0 | -0.08(-0.05%) | |
Feb 08, 2016 | 171.22 | 171.22 | 171.22 | 0 | -2.44(-1.41%) | |
Feb 05, 2016 | 173.66 | 173.66 | 173.66 | 0 | -3.26(-1.84%) | |
Feb 04, 2016 | 176.92 | 176.92 | 176.92 | 0 | +0.30(+0.17%) | |
Feb 03, 2016 | 176.62 | 176.62 | 176.62 | 0 | +0.94(+0.54%) | |
Feb 02, 2016 | 175.68 | 175.68 | 175.68 | 0 | -3.35(-1.87%) | |
Feb 01, 2016 | 179.03 | 179.03 | 179.03 | 0 | -0.07(-0.04%) | |
Jan 29, 2016 | 179.10 | 179.10 | 179.10 | 0 | +4.33(+2.48%) | |
Jan 28, 2016 | 174.77 | 174.77 | 174.77 | 0 | +0.97(+0.56%) | |
Jan 27, 2016 | 173.80 | 173.80 | 173.80 | 0 | -1.90(-1.08%) | |
Jan 26, 2016 | 175.70 | 175.70 | 175.70 | 0 | +2.45(+1.41%) | |
Jan 25, 2016 | 173.25 | 173.25 | 173.25 | 0 | -2.75(-1.56%) | |
Jan 22, 2016 | 176.00 | 176.00 | 176.00 | 0 | +3.50(+2.03%) | |
Jan 21, 2016 | 172.50 | 172.50 | 172.50 | 0 | +0.89(+0.52%) | |
Jan 20, 2016 | 171.61 | 171.61 | 171.61 | 0 | -2.00(-1.15%) | |
Jan 19, 2016 | 173.61 | 173.61 | 173.61 | 0 | +0.09(+0.05%) | |
Jan 15, 2016 | 173.52 | 173.52 | 173.52 | 0 | -3.83(-2.16%) | |
Jan 14, 2016 | 177.35 | 177.35 | 177.35 | 0 | +2.92(+1.67%) | |
Jan 13, 2016 | 174.43 | 174.43 | 174.43 | 0 | -4.45(-2.49%) | |
Jan 12, 2016 | 178.88 | 178.88 | 178.88 | 0 | +1.39(+0.78%) | |
Jan 11, 2016 | 177.49 | 177.49 | 177.49 | 0 | +0.14(+0.08%) | |
Jan 08, 2016 | 177.35 | 177.35 | 177.35 | 0 | -1.94(-1.08%) | |
Jan 07, 2016 | 179.29 | 179.29 | 179.29 | 0 | -4.35(-2.37%) | |
Jan 06, 2016 | 183.64 | 183.64 | 183.64 | 0 | -2.37(-1.27%) | |
Jan 05, 2016 | 186.01 | 186.01 | 186.01 | 0 | +0.37(+0.20%) | |
Jan 04, 2016 | 185.64 | 185.64 | 185.64 | 0 | -2.84(-1.51%) | |
Dec 31, 2015 | 188.48 | 188.48 | 188.48 | 0 | -1.79(-0.94%) | |
Dec 30, 2015 | 190.27 | 190.27 | 190.27 | 0 | -1.37(-0.71%) | |
Dec 29, 2015 | 191.64 | 191.64 | 191.64 | 0 | +2.05(+1.08%) | |
Dec 28, 2015 | 189.59 | 189.59 | 189.59 | 0 | -0.41(-0.22%) | |
Dec 24, 2015 | 190.00 | 190.00 | 190.00 | 0 | -0.31(-0.16%) | |
Dec 23, 2015 | 187.96 | 187.96 | 190.31 | 0 | +2.35(+1.25%) | |
Dec 22, 2015 | 187.96 | 187.96 | 187.96 | 0 | +1.66(+0.89%) | |
Dec 21, 2015 | 186.30 | 186.30 | 186.30 | 0 | +1.46(+0.79%) | |
Dec 18, 2015 | 184.84 | 184.84 | 184.84 | 0 | -4.41(-2.33%) | |
Dec 17, 2015 | 189.25 | 189.25 | 189.25 | 0 | -2.86(-1.49%) | |
Dec 16, 2015 | 192.11 | 192.11 | 192.11 | 0 | +2.76(+1.46%) | |
Dec 15, 2015 | 189.35 | 189.35 | 189.35 | 0 | +1.99(+1.06%) | |
Dec 14, 2015 | 187.36 | 187.36 | 187.36 | 0 | +0.90(+0.48%) | |
Dec 11, 2015 | 186.46 | 186.46 | 186.46 | 0 | -3.66(-1.93%) | |
Dec 10, 2015 | 190.12 | 190.12 | 190.12 | 0 | +0.45(+0.24%) | |
Dec 09, 2015 | 189.67 | 189.67 | 189.67 | 0 | -1.47(-0.77%) | |
Dec 08, 2015 | 191.14 | 191.14 | 191.14 | 0 | -1.24(-0.64%) | |
Dec 07, 2015 | 192.38 | 192.38 | 192.38 | 0 | -1.34(-0.69%) | |
Dec 04, 2015 | 193.72 | 193.72 | 193.72 | 0 | +3.89(+2.05%) | |
Dec 03, 2015 | 189.83 | 189.83 | 189.83 | 0 | -2.76(-1.43%) | |
Dec 02, 2015 | 192.59 | 192.59 | 192.59 | 0 | -2.09(-1.07%) |