Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 243.81 | 243.81 | 243.81 | 0 | +3.32(+1.38%) | |
Mar 28, 2018 | 240.49 | 240.49 | 240.49 | 0 | -0.66(-0.27%) | |
Mar 27, 2018 | 241.15 | 241.15 | 241.15 | 0 | -4.24(-1.73%) | |
Mar 26, 2018 | 245.39 | 245.39 | 245.39 | 0 | +6.48(+2.71%) | |
Mar 23, 2018 | 238.91 | 238.91 | 238.91 | 0 | -6.16(-2.51%) | |
Mar 22, 2018 | 245.07 | 245.07 | 245.07 | 0 | -6.32(-2.51%) | |
Mar 21, 2018 | 251.39 | 251.39 | 251.39 | 0 | -0.44(-0.17%) | |
Mar 20, 2018 | 251.83 | 251.83 | 251.83 | 0 | +0.38(+0.15%) | |
Mar 19, 2018 | 251.45 | 251.45 | 251.45 | 0 | -3.63(-1.42%) | |
Mar 16, 2018 | 255.08 | 255.08 | 255.08 | 0 | +0.44(+0.17%) | |
Mar 15, 2018 | 254.64 | 254.64 | 254.64 | 0 | -0.18(-0.07%) | |
Mar 14, 2018 | 254.82 | 254.82 | 254.82 | 0 | -1.40(-0.55%) | |
Mar 13, 2018 | 256.22 | 256.22 | 256.22 | 0 | -1.63(-0.63%) | |
Mar 12, 2018 | 257.83 | 257.83 | 257.85 | 0 | -0.32(-0.12%) | |
Mar 09, 2018 | 258.17 | 258.17 | 258.17 | 0 | +4.41(+1.74%) | |
Mar 08, 2018 | 253.76 | 253.76 | 253.76 | 0 | +1.20(+0.48%) | |
Mar 07, 2018 | 252.56 | 252.56 | 252.56 | 0 | -0.11(-0.04%) | |
Mar 06, 2018 | 252.67 | 252.67 | 252.67 | 0 | +0.68(+0.27%) | |
Mar 05, 2018 | 251.99 | 251.99 | 251.99 | 0 | +2.75(+1.10%) | |
Mar 02, 2018 | 249.24 | 249.24 | 249.24 | 0 | +1.27(+0.51%) | |
Mar 01, 2018 | 247.97 | 247.97 | 247.97 | 0 | -3.30(-1.31%) | |
Feb 28, 2018 | 251.27 | 251.27 | 251.27 | 0 | -2.80(-1.10%) | |
Feb 27, 2018 | 254.07 | 254.07 | 254.07 | 0 | -3.23(-1.26%) | |
Feb 26, 2018 | 257.30 | 257.30 | 257.30 | 0 | +3.01(+1.18%) | |
Feb 23, 2018 | 254.29 | 254.29 | 254.29 | 0 | +4.03(+1.61%) | |
Feb 22, 2018 | 250.26 | 250.26 | 250.26 | 0 | +0.26(+0.10%) | |
Feb 21, 2018 | 250.00 | 250.00 | 250.00 | 0 | -1.37(-0.55%) | |
Feb 20, 2018 | 251.37 | 251.37 | 251.37 | 0 | -1.47(-0.58%) | |
Feb 16, 2018 | 252.84 | 252.84 | 252.84 | 0 | +0.12(+0.05%) | |
Feb 15, 2018 | 252.72 | 252.72 | 252.72 | 0 | +3.07(+1.23%) | |
Feb 14, 2018 | 249.65 | 249.65 | 249.65 | 0 | +3.37(+1.37%) | |
Feb 13, 2018 | 246.28 | 246.28 | 246.28 | 0 | +0.66(+0.27%) | |
Feb 12, 2018 | 245.62 | 245.62 | 245.62 | 0 | +3.37(+1.39%) | |
Feb 09, 2018 | 242.25 | 242.25 | 242.25 | 0 | +3.64(+1.53%) | |
Feb 08, 2018 | 238.61 | 238.61 | 238.61 | 0 | -9.26(-3.74%) | |
Feb 07, 2018 | 247.87 | 247.87 | 247.87 | 0 | -1.25(-0.50%) | |
Feb 06, 2018 | 249.12 | 249.12 | 249.12 | 0 | +4.32(+1.76%) | |
Feb 05, 2018 | 244.80 | 244.80 | 244.80 | 0 | -10.48(-4.11%) | |
Feb 02, 2018 | 255.28 | 255.28 | 255.28 | 0 | -5.52(-2.12%) | |
Feb 01, 2018 | 260.80 | 260.80 | 260.80 | 0 | -0.12(-0.05%) | |
Jan 31, 2018 | 260.92 | 260.92 | 260.92 | 0 | +0.13(+0.05%) | |
Jan 30, 2018 | 260.79 | 260.79 | 260.79 | 0 | -2.85(-1.08%) | |
Jan 29, 2018 | 263.64 | 263.64 | 263.64 | 0 | -1.78(-0.67%) | |
Jan 26, 2018 | 265.42 | 265.42 | 265.42 | 0 | +3.11(+1.19%) | |
Jan 25, 2018 | 262.31 | 262.31 | 262.31 | 0 | +0.16(+0.06%) | |
Jan 24, 2018 | 262.15 | 262.15 | 262.15 | 0 | -0.14(-0.05%) | |
Jan 23, 2018 | 262.29 | 262.29 | 262.29 | 0 | +0.57(+0.22%) | |
Jan 22, 2018 | 261.72 | 261.72 | 261.72 | 0 | +2.10(+0.81%) | |
Jan 19, 2018 | 259.62 | 259.62 | 259.62 | 0 | +1.14(+0.44%) | |
Jan 18, 2018 | 258.48 | 258.48 | 258.48 | 0 | -0.40(-0.15%) | |
Jan 17, 2018 | 258.88 | 258.88 | 258.88 | 0 | +2.41(+0.94%) | |
Jan 16, 2018 | 256.47 | 256.47 | 256.47 | 0 | -0.90(-0.35%) | |
Jan 12, 2018 | 257.37 | 257.37 | 257.37 | 0 | +1.72(+0.67%) | |
Jan 11, 2018 | 255.65 | 255.65 | 255.65 | 0 | +1.81(+0.71%) | |
Jan 10, 2018 | 253.84 | 253.84 | 253.84 | 0 | -0.28(-0.11%) | |
Jan 09, 2018 | 254.12 | 254.12 | 254.12 | 0 | +0.40(+0.16%) | |
Jan 08, 2018 | 253.72 | 253.72 | 253.72 | 0 | +0.42(+0.17%) | |
Jan 05, 2018 | 253.30 | 253.30 | 253.30 | 0 | +1.77(+0.70%) | |
Jan 04, 2018 | 251.53 | 251.53 | 251.53 | 0 | +1.06(+0.42%) | |
Jan 03, 2018 | 250.47 | 250.47 | 250.47 | 0 | +1.59(+0.64%) |