Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 434.84 | 434.84 | 0 | +1.01(+0.23%) | ||
Nov 23, 2021 | 433.83 | 433.83 | 0 | +0.73(+0.17%) | ||
Nov 22, 2021 | 433.10 | 433.10 | 0 | -1.36(-0.31%) | ||
Nov 19, 2021 | 434.46 | 434.46 | 0 | -0.60(-0.14%) | ||
Nov 18, 2021 | 435.06 | 435.06 | 0 | +1.51(+0.35%) | ||
Nov 17, 2021 | 433.55 | 433.55 | 0 | -1.05(-0.24%) | ||
Nov 16, 2021 | 434.60 | 434.60 | 0 | +1.69(+0.39%) | ||
Nov 15, 2021 | 432.91 | 432.91 | 0 | +0.01(+0.00%) | ||
Nov 12, 2021 | 432.90 | 432.90 | 0 | +3.15(+0.73%) | ||
Nov 11, 2021 | 429.75 | 429.75 | 0 | +0.23(+0.05%) | ||
Nov 10, 2021 | 429.52 | 429.52 | 0 | -3.47(-0.80%) | ||
Nov 09, 2021 | 432.99 | 432.99 | 0 | -1.49(-0.34%) | ||
Nov 08, 2021 | 434.48 | 434.48 | 0 | +0.39(+0.09%) | ||
Nov 05, 2021 | 434.09 | 434.09 | 0 | +1.65(+0.38%) | ||
Nov 04, 2021 | 432.44 | 432.44 | 0 | +1.86(+0.43%) | ||
Nov 03, 2021 | 430.58 | 430.58 | 0 | +2.76(+0.65%) | ||
Nov 02, 2021 | 427.82 | 427.82 | 0 | +1.57(+0.37%) | ||
Nov 01, 2021 | 426.25 | 426.25 | 0 | +0.77(+0.18%) | ||
Oct 29, 2021 | 425.48 | 425.48 | 0 | +0.87(+0.20%) | ||
Oct 28, 2021 | 424.61 | 424.61 | 0 | +4.15(+0.99%) | ||
Oct 27, 2021 | 420.46 | 420.46 | 0 | -2.13(-0.50%) | ||
Oct 26, 2021 | 422.59 | 422.59 | 0 | +0.77(+0.18%) | ||
Oct 25, 2021 | 421.82 | 421.82 | 0 | +1.99(+0.47%) | ||
Oct 22, 2021 | 419.83 | 419.83 | 0 | -0.45(-0.11%) | ||
Oct 21, 2021 | 420.28 | 420.28 | 0 | +1.29(+0.31%) | ||
Oct 20, 2021 | 418.99 | 418.99 | 0 | +1.53(+0.37%) | ||
Oct 19, 2021 | 417.46 | 417.46 | 0 | +3.07(+0.74%) | ||
Oct 18, 2021 | 414.39 | 414.39 | 0 | +1.39(+0.34%) | ||
Oct 15, 2021 | 413.00 | 413.00 | 0 | +3.06(+0.75%) | ||
Oct 14, 2021 | 409.94 | 409.94 | 0 | +6.92(+1.72%) | ||
Oct 13, 2021 | 403.02 | 403.02 | 0 | +1.22(+0.30%) | ||
Oct 12, 2021 | 401.80 | 401.80 | 0 | -0.98(-0.24%) | ||
Oct 11, 2021 | 402.78 | 402.78 | 0 | -2.79(-0.69%) | ||
Oct 08, 2021 | 405.57 | 405.57 | 0 | -0.77(-0.19%) | ||
Oct 07, 2021 | 406.34 | 406.34 | 0 | +3.43(+0.85%) | ||
Oct 06, 2021 | 402.91 | 402.91 | 0 | +1.65(+0.41%) | ||
Oct 05, 2021 | 401.26 | 401.26 | 0 | +4.22(+1.06%) | ||
Oct 04, 2021 | 397.04 | 397.04 | 0 | -5.20(-1.29%) | ||
Oct 01, 2021 | 402.24 | 402.24 | 0 | +4.57(+1.15%) | ||
Sep 30, 2021 | 397.67 | 397.67 | 0 | -4.77(-1.19%) | ||
Sep 29, 2021 | 402.44 | 402.44 | 0 | +0.67(+0.17%) | ||
Sep 28, 2021 | 401.77 | 401.77 | 0 | -9.56(-2.32%) | ||
Sep 27, 2021 | 411.33 | 411.33 | 0 | -1.14(-0.28%) | ||
Sep 24, 2021 | 412.47 | 412.47 | 0 | +0.61(+0.15%) | ||
Sep 23, 2021 | 411.86 | 411.86 | 0 | +4.95(+1.22%) | ||
Sep 22, 2021 | 406.91 | 406.91 | 0 | +3.83(+0.95%) | ||
Sep 21, 2021 | 403.08 | 403.08 | 0 | -0.31(-0.08%) | ||
Sep 20, 2021 | 403.39 | 403.39 | 0 | -6.97(-1.70%) | ||
Sep 17, 2021 | 410.36 | 410.36 | 0 | -3.77(-0.91%) | ||
Sep 16, 2021 | 414.13 | 414.13 | 0 | -0.63(-0.15%) | ||
Sep 15, 2021 | 414.76 | 414.76 | 0 | +3.49(+0.85%) | ||
Sep 14, 2021 | 411.27 | 411.27 | 0 | -2.27(-0.55%) | ||
Sep 13, 2021 | 413.54 | 413.54 | 0 | +0.93(+0.23%) | ||
Sep 10, 2021 | 412.61 | 412.61 | 0 | -3.19(-0.77%) | ||
Sep 09, 2021 | 415.80 | 415.80 | 0 | -1.89(-0.45%) | ||
Sep 08, 2021 | 417.69 | 417.69 | 0 | -0.54(-0.13%) | ||
Sep 07, 2021 | 418.23 | 418.23 | 0 | -1.42(-0.34%) | ||
Sep 03, 2021 | 419.65 | 419.65 | 0 | -0.13(-0.03%) | ||
Sep 02, 2021 | 419.78 | 419.78 | 0 | +1.26(+0.30%) |