Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 99.42 | 99.42 | 99.42 | 99.42 | 0 | +1.06(+1.08%) |
Apr 29, 2002 | 98.36 | 98.36 | 98.36 | 98.36 | 0 | -1.00(-1.01%) |
Apr 26, 2002 | 99.36 | 99.36 | 99.36 | 99.36 | 0 | -1.39(-1.38%) |
Apr 25, 2002 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | -0.15(-0.15%) |
Apr 24, 2002 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | -0.73(-0.72%) |
Apr 23, 2002 | 101.63 | 101.63 | 101.63 | 101.63 | 0 | -0.63(-0.62%) |
Apr 22, 2002 | 102.26 | 102.26 | 102.26 | 102.26 | 0 | -1.60(-1.54%) |
Apr 19, 2002 | 103.86 | 103.86 | 103.86 | 103.86 | 0 | +0.07(+0.07%) |
Apr 18, 2002 | 103.79 | 103.79 | 103.79 | 103.79 | 0 | -0.15(-0.14%) |
Apr 17, 2002 | 103.94 | 103.94 | 103.94 | 103.94 | 0 | -0.21(-0.20%) |
Apr 16, 2002 | 104.15 | 104.15 | 104.15 | 104.15 | 0 | +2.38(+2.34%) |
Apr 15, 2002 | 101.77 | 101.77 | 101.77 | 101.77 | 0 | -0.78(-0.76%) |
Apr 12, 2002 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | +0.68(+0.67%) |
Apr 11, 2002 | 101.87 | 101.87 | 101.87 | 101.87 | 0 | -2.47(-2.37%) |
Apr 10, 2002 | 104.34 | 104.34 | 104.34 | 104.34 | 0 | +1.17(+1.13%) |
Apr 09, 2002 | 103.17 | 103.17 | 103.17 | 103.17 | 0 | -0.68(-0.65%) |
Apr 08, 2002 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | +0.26(+0.25%) |
Apr 05, 2002 | 103.59 | 103.59 | 103.59 | 103.59 | 0 | -0.33(-0.32%) |
Apr 04, 2002 | 103.92 | 103.92 | 103.92 | 103.92 | 0 | -0.95(-0.91%) |
Apr 03, 2002 | 104.87 | 104.87 | 104.87 | 104.87 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 104.87 | 104.87 | 104.87 | 104.87 | 0 | -0.90(-0.85%) |
Apr 01, 2002 | 105.77 | 105.77 | 105.77 | 105.77 | 0 | -0.08(-0.08%) |
Mar 28, 2002 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | +0.26(+0.25%) |
Mar 27, 2002 | 105.59 | 105.59 | 105.59 | 105.59 | 0 | +0.56(+0.53%) |
Mar 26, 2002 | 105.03 | 105.03 | 105.03 | 105.03 | 0 | +0.63(+0.60%) |
Mar 25, 2002 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | -1.56(-1.47%) |
Mar 22, 2002 | 105.96 | 105.96 | 105.96 | 105.96 | 0 | -0.74(-0.69%) |
Mar 21, 2002 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | +0.16(+0.15%) |
Mar 20, 2002 | 106.54 | 106.54 | 106.54 | 106.54 | 0 | -1.70(-1.57%) |
Mar 19, 2002 | 108.24 | 108.24 | 108.24 | 108.24 | 0 | +0.44(+0.41%) |
Mar 18, 2002 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | -0.05(-0.05%) |
Mar 15, 2002 | 107.85 | 107.85 | 107.85 | 107.85 | 0 | +1.21(+1.13%) |
Mar 14, 2002 | 106.64 | 106.64 | 106.64 | 106.64 | 0 | -0.10(-0.09%) |
Mar 13, 2002 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | -1.03(-0.96%) |
Mar 12, 2002 | 107.77 | 107.77 | 107.77 | 107.77 | 0 | -0.25(-0.23%) |
Mar 11, 2002 | 108.02 | 108.02 | 108.02 | 108.02 | 0 | +0.37(+0.34%) |
Mar 08, 2002 | 107.65 | 107.65 | 107.65 | 107.65 | 0 | +0.62(+0.58%) |
Mar 07, 2002 | 107.03 | 107.03 | 107.03 | 107.03 | 0 | -0.48(-0.45%) |
Mar 06, 2002 | 107.51 | 107.51 | 107.51 | 107.51 | 0 | +1.56(+1.47%) |
Mar 05, 2002 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | -0.71(-0.67%) |
Mar 04, 2002 | 106.66 | 106.66 | 106.66 | 106.66 | 0 | +2.04(+1.95%) |
Mar 01, 2002 | 104.62 | 104.62 | 104.62 | 104.62 | 0 | +2.31(+2.26%) |
Feb 28, 2002 | 102.31 | 102.31 | 102.31 | 102.31 | 0 | -0.28(-0.27%) |
Feb 27, 2002 | 102.59 | 102.59 | 102.59 | 102.59 | 0 | +0.09(+0.09%) |
Feb 26, 2002 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +1.81(+1.80%) |
Feb 22, 2002 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | +0.82(+0.82%) |
Feb 21, 2002 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | -1.57(-1.55%) |
Feb 20, 2002 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | +1.36(+1.36%) |
Feb 19, 2002 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | -1.93(-1.89%) |
Feb 15, 2002 | 102.01 | 102.01 | 102.01 | 102.01 | 0 | -1.13(-1.10%) |
Feb 14, 2002 | 103.14 | 103.14 | 103.14 | 103.14 | 0 | -0.18(-0.17%) |
Feb 13, 2002 | 103.32 | 103.32 | 103.32 | 103.32 | 0 | +1.05(+1.03%) |
Feb 12, 2002 | 102.27 | 102.27 | 102.27 | 102.27 | 0 | -0.41(-0.40%) |
Feb 11, 2002 | 102.68 | 102.68 | 102.68 | 102.68 | 0 | +1.45(+1.43%) |
Feb 08, 2002 | 101.23 | 101.23 | 101.23 | 101.23 | 0 | +1.49(+1.49%) |
Feb 07, 2002 | 99.74 | 99.74 | 99.74 | 99.74 | 0 | -0.29(-0.29%) |
Feb 06, 2002 | 100.03 | 100.03 | 100.03 | 100.03 | 0 | -0.59(-0.59%) |
Feb 05, 2002 | 100.62 | 100.62 | 100.62 | 100.62 | 0 | -0.41(-0.41%) |
Feb 04, 2002 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | -2.56(-2.47%) |