Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 136.61 | 136.61 | 136.61 | 136.61 | 0 | -1.08(-0.78%) |
Apr 27, 2007 | 137.69 | 137.69 | 137.69 | 137.69 | 0 | -0.01(-0.01%) |
Apr 26, 2007 | 137.70 | 137.70 | 137.70 | 137.70 | 0 | -0.10(-0.07%) |
Apr 25, 2007 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | +1.40(+1.03%) |
Apr 24, 2007 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | -0.05(-0.04%) |
Apr 23, 2007 | 136.45 | 136.45 | 136.45 | 136.45 | 0 | -0.32(-0.23%) |
Apr 20, 2007 | 136.77 | 136.77 | 136.77 | 136.77 | 0 | +1.26(+0.93%) |
Apr 19, 2007 | 135.51 | 135.51 | 135.51 | 135.51 | 0 | -0.16(-0.12%) |
Apr 18, 2007 | 135.67 | 135.67 | 135.67 | 135.67 | 0 | +0.10(+0.07%) |
Apr 17, 2007 | 135.57 | 135.57 | 135.57 | 135.57 | 0 | +0.27(+0.20%) |
Apr 16, 2007 | 135.30 | 135.30 | 135.30 | 135.30 | 0 | +1.44(+1.08%) |
Apr 13, 2007 | 133.86 | 133.86 | 133.86 | 133.86 | 0 | +0.46(+0.34%) |
Apr 12, 2007 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | +0.83(+0.63%) |
Apr 11, 2007 | 132.57 | 132.57 | 132.57 | 132.57 | 0 | -0.86(-0.64%) |
Apr 10, 2007 | 133.43 | 133.43 | 133.43 | 133.43 | 0 | +0.34(+0.26%) |
Apr 09, 2007 | 133.09 | 133.09 | 133.09 | 133.09 | 0 | +0.08(+0.06%) |
Apr 05, 2007 | 133.01 | 133.01 | 133.01 | 133.01 | 0 | +0.44(+0.33%) |
Apr 04, 2007 | 132.57 | 132.57 | 132.57 | 132.57 | 0 | +0.16(+0.12%) |
Apr 03, 2007 | 132.41 | 132.41 | 132.41 | 132.41 | 0 | +1.24(+0.95%) |
Apr 02, 2007 | 131.17 | 131.17 | 131.17 | 131.17 | 0 | +0.18(+0.14%) |
Mar 30, 2007 | 130.99 | 130.99 | 130.99 | 130.99 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 130.99 | 130.99 | 130.49 | 130.99 | 0 | +0.50(+0.38%) |
Mar 28, 2007 | 130.49 | 131.51 | 130.49 | 130.49 | 0 | -1.02(-0.78%) |
Mar 27, 2007 | 131.51 | 131.51 | 131.51 | 131.51 | 0 | -0.82(-0.62%) |
Mar 26, 2007 | 132.33 | 132.33 | 132.33 | 132.33 | 0 | +0.13(+0.10%) |
Mar 23, 2007 | 132.20 | 132.20 | 132.20 | 132.20 | 0 | -0.41(-0.31%) |
Mar 22, 2007 | 132.61 | 132.61 | 132.61 | 132.61 | 0 | -0.05(-0.04%) |
Mar 21, 2007 | 132.66 | 132.66 | 130.43 | 132.66 | 0 | +2.23(+1.71%) |
Mar 20, 2007 | 130.43 | 130.43 | 130.43 | 130.43 | 0 | +0.83(+0.64%) |
Mar 19, 2007 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | +1.39(+1.08%) |
Mar 16, 2007 | 128.21 | 128.21 | 128.21 | 128.21 | 0 | -0.49(-0.38%) |
Mar 15, 2007 | 128.70 | 128.70 | 128.70 | 128.70 | 0 | +0.47(+0.37%) |
Mar 14, 2007 | 128.23 | 128.23 | 128.23 | 128.23 | 0 | +0.86(+0.68%) |
Mar 13, 2007 | 127.37 | 127.37 | 127.37 | 127.37 | 0 | -2.60(-2.00%) |
Mar 12, 2007 | 129.97 | 129.97 | 129.97 | 129.97 | 0 | +0.35(+0.27%) |
Mar 09, 2007 | 129.62 | 129.62 | 129.62 | 129.62 | 0 | +0.08(+0.06%) |
Mar 08, 2007 | 129.54 | 129.54 | 129.54 | 129.54 | 0 | +0.93(+0.72%) |
Mar 07, 2007 | 128.61 | 128.61 | 128.61 | 128.61 | 0 | -0.28(-0.22%) |
Mar 06, 2007 | 128.89 | 128.89 | 128.89 | 128.89 | 0 | +1.97(+1.55%) |
Mar 05, 2007 | 126.92 | 126.92 | 126.92 | 126.92 | 0 | -1.20(-0.94%) |
Mar 02, 2007 | 128.12 | 128.12 | 128.12 | 128.12 | 0 | -1.48(-1.14%) |
Mar 01, 2007 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | -0.33(-0.25%) |
Feb 28, 2007 | 129.93 | 129.93 | 129.93 | 129.93 | 0 | +0.75(+0.58%) |
Feb 27, 2007 | 129.18 | 129.18 | 129.18 | 129.18 | 0 | -4.64(-3.47%) |
Feb 26, 2007 | 133.82 | 133.97 | 133.82 | 133.82 | 0 | -0.15(-0.11%) |
Feb 23, 2007 | 133.97 | 133.97 | 133.97 | 133.97 | 0 | -0.46(-0.34%) |
Feb 22, 2007 | 134.43 | 134.43 | 134.43 | 134.43 | 0 | -0.09(-0.07%) |
Feb 21, 2007 | 134.52 | 134.52 | 134.52 | 134.52 | 0 | -0.18(-0.13%) |
Feb 20, 2007 | 134.70 | 134.70 | 134.70 | 134.70 | 0 | +0.38(+0.28%) |
Feb 16, 2007 | 134.32 | 134.32 | 134.32 | 134.32 | 0 | -0.11(-0.08%) |
Feb 15, 2007 | 134.43 | 134.43 | 134.43 | 134.43 | 0 | +0.15(+0.11%) |
Feb 14, 2007 | 134.28 | 134.28 | 134.28 | 134.28 | 0 | +1.05(+0.79%) |
Feb 13, 2007 | 133.23 | 133.23 | 133.23 | 133.23 | 0 | +1.03(+0.78%) |
Feb 12, 2007 | 132.63 | 132.20 | 132.20 | 132.20 | 0 | -0.43(-0.32%) |
Feb 09, 2007 | 132.63 | 132.63 | 132.63 | 132.63 | 0 | -0.94(-0.70%) |
Feb 08, 2007 | 133.57 | 133.57 | 133.57 | 133.57 | 0 | -0.16(-0.12%) |
Feb 07, 2007 | 133.73 | 133.73 | 133.73 | 133.73 | 0 | +0.24(+0.18%) |
Feb 06, 2007 | 133.49 | 133.49 | 133.49 | 133.49 | 0 | +0.10(+0.07%) |
Feb 05, 2007 | 133.39 | 133.39 | 133.39 | 133.39 | 0 | -0.12(-0.09%) |
Feb 02, 2007 | 133.51 | 133.51 | 133.51 | 133.51 | 0 | +0.23(+0.17%) |