Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 190.70 | 190.70 | 190.70 | 0 | -0.97(-0.51%) | |
Apr 28, 2016 | 191.67 | 191.67 | 191.67 | 0 | -1.77(-0.92%) | |
Apr 27, 2016 | 193.44 | 193.44 | 193.44 | 0 | +0.33(+0.17%) | |
Apr 26, 2016 | 193.11 | 193.11 | 193.11 | 0 | +0.36(+0.19%) | |
Apr 25, 2016 | 192.75 | 192.75 | 192.75 | 0 | -0.35(-0.18%) | |
Apr 22, 2016 | 193.10 | 193.10 | 193.10 | 0 | +0.01(+0.01%) | |
Apr 21, 2016 | 193.09 | 193.09 | 193.09 | 0 | -1.01(-0.52%) | |
Apr 20, 2016 | 194.10 | 194.10 | 194.10 | 0 | +0.16(+0.08%) | |
Apr 19, 2016 | 193.94 | 193.94 | 193.94 | 0 | +0.59(+0.31%) | |
Apr 18, 2016 | 193.35 | 193.35 | 193.35 | 0 | +1.26(+0.66%) | |
Apr 15, 2016 | 192.09 | 192.09 | 192.09 | 0 | -0.19(-0.10%) | |
Apr 14, 2016 | 192.28 | 192.28 | 192.28 | 0 | +0.06(+0.03%) | |
Apr 13, 2016 | 192.22 | 192.22 | 192.22 | 0 | +1.93(+1.01%) | |
Apr 12, 2016 | 190.29 | 190.29 | 190.29 | 0 | +1.83(+0.97%) | |
Apr 11, 2016 | 188.46 | 188.46 | 188.46 | 0 | -0.52(-0.28%) | |
Apr 08, 2016 | 188.98 | 188.98 | 188.98 | 0 | +0.53(+0.28%) | |
Apr 07, 2016 | 188.45 | 188.45 | 188.45 | 0 | -2.28(-1.20%) | |
Apr 06, 2016 | 190.73 | 190.73 | 190.73 | 0 | +2.05(+1.09%) | |
Apr 05, 2016 | 188.68 | 188.68 | 188.68 | 0 | -1.93(-1.01%) | |
Apr 04, 2016 | 190.61 | 190.61 | 190.61 | 0 | -0.58(-0.30%) | |
Apr 01, 2016 | 191.19 | 191.19 | 191.19 | 0 | +1.20(+0.63%) | |
Mar 31, 2016 | 189.99 | 189.99 | 189.99 | 0 | -0.38(-0.20%) | |
Mar 30, 2016 | 190.37 | 190.37 | 190.37 | 0 | +0.84(+0.44%) | |
Mar 29, 2016 | 189.53 | 189.53 | 189.53 | 0 | +1.69(+0.90%) | |
Mar 28, 2016 | 187.84 | 187.84 | 187.84 | 0 | +0.10(+0.05%) | |
Mar 24, 2016 | 187.74 | 187.74 | 187.74 | 0 | -0.07(-0.04%) | |
Mar 23, 2016 | 187.81 | 187.81 | 187.81 | 0 | -1.20(-0.63%) | |
Mar 22, 2016 | 189.01 | 189.01 | 189.01 | 0 | -0.14(-0.07%) | |
Mar 21, 2016 | 189.15 | 189.15 | 189.15 | 0 | +0.18(+0.10%) | |
Mar 18, 2016 | 188.97 | 188.97 | 188.97 | 0 | -0.13(-0.07%) | |
Mar 17, 2016 | 189.10 | 189.10 | 189.10 | 0 | +1.24(+0.66%) | |
Mar 16, 2016 | 187.86 | 187.86 | 187.86 | 0 | +1.06(+0.57%) | |
Mar 15, 2016 | 186.80 | 186.80 | 186.80 | 0 | -0.34(-0.18%) | |
Mar 14, 2016 | 187.14 | 187.14 | 187.14 | 0 | -0.22(-0.12%) | |
Mar 11, 2016 | 187.36 | 187.36 | 187.36 | 0 | +3.07(+1.67%) | |
Mar 10, 2016 | 184.29 | 184.29 | 184.29 | 0 | +0.04(+0.02%) | |
Mar 09, 2016 | 184.25 | 184.25 | 184.25 | 0 | +0.95(+0.52%) | |
Mar 08, 2016 | 183.30 | 183.30 | 183.30 | 0 | -2.05(-1.11%) | |
Mar 07, 2016 | 185.35 | 185.35 | 185.35 | 0 | +0.18(+0.10%) | |
Mar 04, 2016 | 185.17 | 185.17 | 185.17 | 0 | +0.61(+0.33%) | |
Mar 03, 2016 | 184.56 | 184.56 | 184.56 | 0 | +0.66(+0.36%) | |
Mar 02, 2016 | 183.90 | 183.90 | 183.90 | 0 | +0.79(+0.43%) | |
Mar 01, 2016 | 183.11 | 183.11 | 183.11 | 0 | +4.27(+2.39%) | |
Feb 29, 2016 | 178.84 | 178.84 | 178.84 | 0 | -1.45(-0.80%) | |
Feb 26, 2016 | 180.29 | 180.29 | 180.29 | 0 | -0.32(-0.18%) | |
Feb 25, 2016 | 180.61 | 180.61 | 180.61 | 0 | +2.07(+1.16%) | |
Feb 24, 2016 | 178.54 | 178.54 | 178.54 | 0 | +0.80(+0.45%) | |
Feb 23, 2016 | 177.74 | 177.74 | 177.74 | 0 | -2.23(-1.24%) | |
Feb 22, 2016 | 179.97 | 179.97 | 179.97 | 0 | +2.56(+1.44%) | |
Feb 19, 2016 | 177.41 | 177.41 | 177.41 | 0 | +0.02(+0.01%) | |
Feb 18, 2016 | 177.39 | 177.39 | 177.39 | 0 | -0.83(-0.47%) | |
Feb 17, 2016 | 178.22 | 178.22 | 178.22 | 0 | +2.91(+1.66%) | |
Feb 16, 2016 | 175.31 | 175.31 | 175.31 | 0 | +2.90(+1.68%) | |
Feb 12, 2016 | 172.41 | 172.41 | 172.41 | 0 | +3.32(+1.96%) | |
Feb 11, 2016 | 169.09 | 169.09 | 169.09 | 0 | -2.07(-1.21%) | |
Feb 10, 2016 | 171.16 | 171.16 | 171.16 | 0 | +0.02(+0.01%) | |
Feb 09, 2016 | 171.14 | 171.14 | 171.14 | 0 | -0.08(-0.05%) | |
Feb 08, 2016 | 171.22 | 171.22 | 171.22 | 0 | -2.44(-1.41%) | |
Feb 05, 2016 | 173.66 | 173.66 | 173.66 | 0 | -3.26(-1.84%) | |
Feb 04, 2016 | 176.92 | 176.92 | 176.92 | 0 | +0.30(+0.17%) | |
Feb 03, 2016 | 176.62 | 176.62 | 176.62 | 0 | +0.94(+0.54%) | |
Feb 02, 2016 | 175.68 | 175.68 | 175.68 | 0 | -3.35(-1.87%) |