Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 170.36 | 170.36 | 170.36 | 0 | +0.68(+0.40%) | |
Dec 30, 2013 | 169.68 | 169.68 | 169.68 | 0 | -0.02(-0.01%) | |
Dec 27, 2013 | 169.70 | 169.70 | 169.70 | 0 | -0.03(-0.02%) | |
Dec 26, 2013 | 169.73 | 169.73 | 169.73 | 0 | +0.80(+0.47%) | |
Dec 24, 2013 | 168.93 | 168.93 | 168.93 | 0 | +0.55(+0.33%) | |
Dec 20, 2013 | 168.38 | 168.38 | 168.38 | 0 | +0.82(+0.49%) | |
Dec 19, 2013 | 167.56 | 167.56 | 167.56 | 0 | -0.08(-0.05%) | |
Dec 18, 2013 | 167.64 | 167.64 | 167.64 | 0 | +2.75(+1.67%) | |
Dec 17, 2013 | 164.89 | 164.89 | 164.89 | 0 | -0.51(-0.31%) | |
Dec 16, 2013 | 165.40 | 165.40 | 165.40 | 0 | +1.04(+0.63%) | |
Dec 13, 2013 | 164.36 | 164.36 | 164.36 | 0 | -0.02(-0.01%) | |
Dec 12, 2013 | 164.38 | 164.38 | 164.38 | 0 | -0.58(-0.35%) | |
Dec 11, 2013 | 164.96 | 164.96 | 164.96 | 0 | -1.87(-1.12%) | |
Dec 10, 2013 | 166.83 | 166.83 | 166.83 | 0 | -0.53(-0.32%) | |
Dec 09, 2013 | 167.36 | 167.36 | 167.36 | 0 | +0.31(+0.19%) | |
Dec 06, 2013 | 167.05 | 167.05 | 167.05 | 0 | +1.87(+1.13%) | |
Dec 05, 2013 | 165.18 | 165.18 | 165.18 | 0 | -0.72(-0.43%) | |
Dec 04, 2013 | 165.90 | 165.90 | 165.90 | 0 | -0.17(-0.10%) | |
Dec 03, 2013 | 166.07 | 166.07 | 166.07 | 0 | -0.52(-0.31%) | |
Dec 02, 2013 | 166.59 | 166.59 | 166.59 | 0 | -0.45(-0.27%) | |
Nov 29, 2013 | 167.04 | 167.04 | 167.04 | 0 | -0.13(-0.08%) | |
Nov 27, 2013 | 167.17 | 167.17 | 167.17 | 0 | +0.45(+0.27%) | |
Nov 26, 2013 | 166.72 | 166.72 | 166.72 | 0 | +0.05(+0.03%) | |
Nov 25, 2013 | 166.67 | 166.67 | 166.67 | 0 | -0.21(-0.13%) | |
Nov 22, 2013 | 166.88 | 166.88 | 166.88 | 0 | +0.84(+0.51%) | |
Nov 21, 2013 | 166.04 | 166.04 | 166.04 | 166.04 | 0 | +1.35(+0.82%) |
Nov 20, 2013 | 164.69 | 164.69 | 164.69 | 0 | -0.59(-0.36%) | |
Nov 19, 2013 | 165.28 | 165.28 | 165.28 | 0 | -0.31(-0.19%) | |
Nov 18, 2013 | 165.59 | 165.59 | 165.59 | 0 | -0.61(-0.37%) | |
Nov 15, 2013 | 166.20 | 166.20 | 166.20 | 0 | +0.70(+0.42%) | |
Nov 14, 2013 | 165.50 | 165.50 | 165.50 | 0 | +0.83(+0.50%) | |
Nov 13, 2013 | 164.67 | 164.67 | 164.67 | 0 | +1.36(+0.83%) | |
Nov 12, 2013 | 163.31 | 163.31 | 163.31 | 0 | -0.37(-0.23%) | |
Nov 11, 2013 | 163.68 | 163.68 | 163.68 | 0 | +0.11(+0.07%) | |
Nov 08, 2013 | 163.57 | 163.57 | 163.57 | 0 | +2.17(+1.34%) | |
Nov 07, 2013 | 161.40 | 161.40 | 161.40 | 0 | -2.12(-1.30%) | |
Nov 06, 2013 | 163.52 | 163.52 | 163.52 | 0 | +0.79(+0.49%) | |
Nov 05, 2013 | 162.73 | 162.73 | 162.73 | 0 | -0.45(-0.28%) | |
Nov 04, 2013 | 163.18 | 163.18 | 163.18 | 0 | +0.59(+0.36%) | |
Nov 01, 2013 | 162.59 | 162.59 | 162.59 | 0 | +0.46(+0.28%) | |
Oct 31, 2013 | 162.13 | 162.13 | 162.13 | 0 | -0.61(-0.37%) | |
Oct 30, 2013 | 162.74 | 162.74 | 162.74 | 0 | -0.78(-0.48%) | |
Oct 29, 2013 | 163.52 | 163.52 | 163.52 | 0 | +0.91(+0.56%) | |
Oct 28, 2013 | 162.61 | 162.61 | 162.61 | 0 | +0.22(+0.14%) | |
Oct 25, 2013 | 162.39 | 162.39 | 162.39 | 0 | +0.71(+0.44%) | |
Oct 24, 2013 | 161.68 | 161.68 | 161.68 | 0 | +0.53(+0.33%) | |
Oct 23, 2013 | 161.15 | 161.15 | 161.15 | 0 | -0.77(-0.48%) | |
Oct 22, 2013 | 161.92 | 161.92 | 161.92 | 0 | +0.93(+0.58%) | |
Oct 21, 2013 | 160.99 | 160.99 | 160.99 | 0 | +0.01(+0.01%) | |
Oct 18, 2013 | 160.98 | 160.98 | 160.98 | 0 | +1.05(+0.66%) | |
Oct 17, 2013 | 159.93 | 159.93 | 159.93 | 0 | +1.08(+0.68%) | |
Oct 16, 2013 | 158.85 | 158.85 | 158.85 | 0 | +2.18(+1.39%) | |
Oct 15, 2013 | 156.67 | 156.67 | 156.67 | 0 | -1.11(-0.70%) | |
Oct 14, 2013 | 157.78 | 157.78 | 157.78 | 0 | +0.64(+0.41%) | |
Oct 11, 2013 | 157.14 | 157.14 | 157.14 | 0 | +0.98(+0.63%) | |
Oct 10, 2013 | 156.16 | 156.16 | 156.16 | 0 | +3.36(+2.20%) | |
Oct 09, 2013 | 152.80 | 152.80 | 152.80 | 0 | +0.10(+0.07%) | |
Oct 08, 2013 | 152.70 | 152.70 | 152.70 | 0 | -1.86(-1.20%) | |
Oct 07, 2013 | 154.56 | 154.56 | 154.56 | 0 | -1.33(-0.85%) | |
Oct 04, 2013 | 155.89 | 155.89 | 155.89 | 0 | +1.10(+0.71%) | |
Oct 03, 2013 | 154.79 | 154.79 | 154.79 | 0 | -1.40(-0.90%) | |
Oct 02, 2013 | 156.19 | 156.19 | 156.19 | 0 | -0.08(-0.05%) |