Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 280.63 | 280.63 | 0 | -0.84(-0.30%) | ||
Oct 30, 2019 | 281.47 | 281.47 | 0 | +0.80(+0.29%) | ||
Oct 29, 2019 | 280.67 | 280.67 | 0 | -0.09(-0.03%) | ||
Oct 28, 2019 | 280.76 | 280.76 | 0 | +1.55(+0.56%) | ||
Oct 25, 2019 | 279.21 | 279.21 | 0 | +1.14(+0.41%) | ||
Oct 24, 2019 | 278.07 | 278.07 | 0 | +0.53(+0.19%) | ||
Oct 23, 2019 | 277.54 | 277.54 | 0 | +0.80(+0.29%) | ||
Oct 22, 2019 | 276.74 | 276.74 | 0 | -0.98(-0.35%) | ||
Oct 21, 2019 | 277.72 | 277.72 | 0 | +1.90(+0.69%) | ||
Oct 18, 2019 | 275.82 | 275.82 | 0 | -1.08(-0.39%) | ||
Oct 17, 2019 | 276.90 | 276.90 | 0 | +0.78(+0.28%) | ||
Oct 16, 2019 | 276.12 | 276.12 | 0 | -0.54(-0.20%) | ||
Oct 15, 2019 | 276.66 | 276.66 | 0 | +2.73(+1.00%) | ||
Oct 14, 2019 | 273.93 | 273.93 | 0 | -0.38(-0.14%) | ||
Oct 12, 2019 | 274.31 | 274.31 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 274.31 | 274.31 | 0 | +2.99(+1.10%) | ||
Oct 10, 2019 | 271.32 | 271.32 | 0 | +1.74(+0.65%) | ||
Oct 09, 2019 | 269.58 | 269.58 | 0 | +2.51(+0.94%) | ||
Oct 08, 2019 | 267.07 | 267.07 | 0 | -4.22(-1.56%) | ||
Oct 07, 2019 | 271.29 | 271.29 | 0 | -1.22(-0.45%) | ||
Oct 05, 2019 | 272.51 | 272.51 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 272.51 | 272.51 | 0 | +3.82(+1.42%) | ||
Oct 03, 2019 | 268.69 | 268.69 | 0 | +2.19(+0.82%) | ||
Oct 02, 2019 | 266.50 | 266.50 | 0 | -4.86(-1.79%) | ||
Oct 01, 2019 | 271.36 | 271.36 | 0 | -3.35(-1.22%) | ||
Sep 30, 2019 | 274.71 | 274.71 | 0 | +1.39(+0.51%) | ||
Sep 28, 2019 | 273.32 | 273.32 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 273.32 | 273.32 | 0 | -1.43(-0.52%) | ||
Sep 26, 2019 | 274.75 | 274.75 | 0 | -0.65(-0.24%) | ||
Sep 25, 2019 | 275.40 | 275.40 | 0 | +0.46(+0.17%) | ||
Sep 24, 2019 | 274.94 | 274.94 | 0 | -2.31(-0.83%) | ||
Sep 23, 2019 | 277.25 | 277.25 | 0 | -0.03(-0.01%) | ||
Sep 21, 2019 | 277.28 | 277.28 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 277.28 | 277.28 | 0 | -1.35(-0.48%) | ||
Sep 19, 2019 | 278.63 | 278.63 | 0 | +0.02(+0.01%) | ||
Sep 18, 2019 | 278.61 | 278.61 | 0 | +0.10(+0.04%) | ||
Sep 17, 2019 | 278.51 | 278.51 | 0 | +0.72(+0.26%) | ||
Sep 16, 2019 | 277.79 | 277.79 | 0 | -0.87(-0.31%) | ||
Sep 14, 2019 | 278.66 | 278.66 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 278.66 | 278.66 | 0 | -0.13(-0.05%) | ||
Sep 12, 2019 | 278.79 | 278.79 | 0 | +0.84(+0.30%) | ||
Sep 11, 2019 | 277.95 | 277.95 | 0 | +2.01(+0.73%) | ||
Sep 10, 2019 | 275.94 | 275.94 | 0 | +0.10(+0.04%) | ||
Sep 09, 2019 | 275.84 | 275.84 | 0 | -0.01(-0.00%) | ||
Sep 07, 2019 | 275.85 | 275.85 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 275.85 | 275.85 | 0 | +0.26(+0.09%) | ||
Sep 05, 2019 | 275.59 | 275.59 | 0 | +3.60(+1.32%) | ||
Sep 04, 2019 | 271.99 | 271.99 | 0 | +2.94(+1.09%) | ||
Sep 03, 2019 | 269.05 | 269.05 | 0 | -1.85(-0.68%) | ||
Aug 31, 2019 | 270.90 | 270.90 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 270.90 | 270.90 | 0 | +0.21(+0.08%) | ||
Aug 29, 2019 | 270.69 | 270.69 | 0 | +3.43(+1.28%) | ||
Aug 28, 2019 | 267.26 | 267.26 | 0 | +1.75(+0.66%) | ||
Aug 27, 2019 | 265.51 | 265.51 | 0 | -0.86(-0.32%) | ||
Aug 26, 2019 | 266.37 | 266.37 | 0 | +2.93(+1.11%) | ||
Aug 24, 2019 | 263.44 | 263.44 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 263.44 | 263.44 | 0 | -7.02(-2.60%) | ||
Aug 22, 2019 | 270.46 | 270.46 | 0 | -0.13(-0.05%) | ||
Aug 21, 2019 | 270.59 | 270.59 | 0 | +2.22(+0.83%) | ||
Aug 20, 2019 | 268.37 | 268.37 | 0 | -2.12(-0.78%) | ||
Aug 19, 2019 | 270.49 | 270.49 | 0 | +3.25(+1.22%) | ||
Aug 17, 2019 | 267.24 | 267.24 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 267.24 | 267.24 | 0 | +3.84(+1.46%) | ||
Aug 15, 2019 | 263.40 | 263.40 | 0 | +0.70(+0.27%) | ||
Aug 14, 2019 | 262.70 | 262.70 | 0 | -7.85(-2.90%) | ||
Aug 13, 2019 | 270.55 | 270.55 | 0 | +3.95(+1.48%) | ||
Aug 12, 2019 | 266.60 | 266.60 | 0 | -3.18(-1.18%) | ||
Aug 10, 2019 | 269.78 | 269.78 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 269.78 | 269.78 | 0 | -1.76(-0.65%) | ||
Aug 08, 2019 | 271.54 | 271.54 | 0 | +5.08(+1.91%) | ||
Aug 07, 2019 | 266.46 | 266.46 | 0 | +0.21(+0.08%) | ||
Aug 06, 2019 | 266.25 | 266.25 | 0 | +3.45(+1.31%) | ||
Aug 05, 2019 | 262.80 | 262.80 | 0 | -8.06(-2.98%) | ||
Aug 03, 2019 | 270.86 | 270.86 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 270.86 | 270.86 | 0 | -1.97(-0.72%) |