Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 102.31 | 102.31 | 102.31 | 102.31 | 0 | -0.28(-0.27%) |
Feb 27, 2002 | 102.59 | 102.59 | 102.59 | 102.59 | 0 | +0.09(+0.09%) |
Feb 26, 2002 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +1.81(+1.80%) |
Feb 22, 2002 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | +0.82(+0.82%) |
Feb 21, 2002 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | -1.57(-1.55%) |
Feb 20, 2002 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | +1.36(+1.36%) |
Feb 19, 2002 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | -1.93(-1.89%) |
Feb 15, 2002 | 102.01 | 102.01 | 102.01 | 102.01 | 0 | -1.13(-1.10%) |
Feb 14, 2002 | 103.14 | 103.14 | 103.14 | 103.14 | 0 | -0.18(-0.17%) |
Feb 13, 2002 | 103.32 | 103.32 | 103.32 | 103.32 | 0 | +1.05(+1.03%) |
Feb 12, 2002 | 102.27 | 102.27 | 102.27 | 102.27 | 0 | -0.41(-0.40%) |
Feb 11, 2002 | 102.68 | 102.68 | 102.68 | 102.68 | 0 | +1.45(+1.43%) |
Feb 08, 2002 | 101.23 | 101.23 | 101.23 | 101.23 | 0 | +1.49(+1.49%) |
Feb 07, 2002 | 99.74 | 99.74 | 99.74 | 99.74 | 0 | -0.29(-0.29%) |
Feb 06, 2002 | 100.03 | 100.03 | 100.03 | 100.03 | 0 | -0.59(-0.59%) |
Feb 05, 2002 | 100.62 | 100.62 | 100.62 | 100.62 | 0 | -0.41(-0.41%) |
Feb 04, 2002 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | -2.56(-2.47%) |
Feb 01, 2002 | 103.59 | 103.59 | 103.59 | 103.59 | 0 | -0.74(-0.71%) |
Jan 31, 2002 | 104.33 | 104.33 | 104.33 | 104.33 | 0 | +1.54(+1.50%) |
Jan 30, 2002 | 102.79 | 102.79 | 102.79 | 102.79 | 0 | +1.21(+1.19%) |
Jan 29, 2002 | 101.58 | 101.58 | 101.58 | 101.58 | 0 | -2.98(-2.85%) |
Jan 28, 2002 | 104.56 | 104.56 | 104.56 | 104.56 | 0 | -0.02(-0.02%) |
Jan 25, 2002 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | +0.10(+0.10%) |
Jan 24, 2002 | 104.48 | 104.48 | 104.48 | 104.48 | 0 | +0.37(+0.36%) |
Jan 23, 2002 | 104.11 | 104.11 | 104.11 | 104.11 | 0 | +0.82(+0.79%) |
Jan 22, 2002 | 103.29 | 103.29 | 103.29 | 103.29 | 0 | -0.77(-0.74%) |
Jan 18, 2002 | 104.06 | 104.06 | 104.06 | 104.06 | 0 | -1.04(-0.99%) |
Jan 17, 2002 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | +1.05(+1.01%) |
Jan 16, 2002 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | -1.72(-1.63%) |
Jan 15, 2002 | 105.77 | 105.77 | 105.77 | 105.77 | 0 | +0.72(+0.69%) |
Jan 14, 2002 | 105.05 | 105.05 | 105.05 | 105.05 | 0 | -0.66(-0.62%) |
Jan 11, 2002 | 105.71 | 105.71 | 105.71 | 105.71 | 0 | -1.01(-0.95%) |
Jan 10, 2002 | 106.72 | 106.72 | 106.72 | 106.72 | 0 | +0.13(+0.12%) |
Jan 09, 2002 | 106.59 | 106.59 | 106.59 | 106.59 | 0 | -0.51(-0.48%) |
Jan 08, 2002 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | -0.35(-0.33%) |
Jan 07, 2002 | 107.45 | 107.45 | 107.45 | 107.45 | 0 | -0.71(-0.66%) |
Jan 04, 2002 | 108.16 | 108.16 | 108.16 | 108.16 | 0 | +0.67(+0.62%) |
Jan 03, 2002 | 107.49 | 107.49 | 107.49 | 107.49 | 0 | +1.60(+1.51%) |
Jan 02, 2002 | 105.89 | 105.89 | 105.89 | 105.89 | 0 | +0.00(+0.00%) |