Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 147.37 | 147.37 | 147.37 | 147.37 | 0 | +0.36(+0.24%) |
Apr 29, 2013 | 147.01 | 147.01 | 147.01 | 147.01 | 0 | +1.05(+0.72%) |
Apr 26, 2013 | 145.96 | 145.96 | 145.96 | 145.96 | 0 | -0.26(-0.18%) |
Apr 25, 2013 | 145.63 | 146.22 | 146.22 | 146.22 | 0 | +0.59(+0.41%) |
Apr 24, 2013 | 145.61 | 145.63 | 145.63 | 145.63 | 0 | +0.02(+0.01%) |
Apr 23, 2013 | 145.61 | 145.61 | 145.61 | 145.61 | 0 | +1.50(+1.04%) |
Apr 22, 2013 | 144.11 | 144.11 | 144.11 | 144.11 | 0 | +0.67(+0.47%) |
Apr 19, 2013 | 143.44 | 143.44 | 143.44 | 143.44 | 0 | +1.26(+0.89%) |
Apr 18, 2013 | 142.18 | 142.18 | 142.18 | 142.18 | 0 | -0.95(-0.66%) |
Apr 17, 2013 | 143.13 | 143.13 | 143.13 | 143.13 | 0 | -2.08(-1.43%) |
Apr 16, 2013 | 145.21 | 145.21 | 145.21 | 145.21 | 0 | +2.04(+1.42%) |
Apr 15, 2013 | 143.17 | 143.17 | 143.17 | 143.17 | 0 | -3.36(-2.29%) |
Apr 12, 2013 | 146.53 | 146.53 | 146.53 | 146.53 | 0 | -0.42(-0.29%) |
Apr 11, 2013 | 146.94 | 146.95 | 146.94 | 146.95 | 0 | +0.53(+0.36%) |
Apr 10, 2013 | 146.42 | 146.42 | 146.42 | 146.42 | 0 | +1.78(+1.23%) |
Apr 09, 2013 | 144.64 | 144.64 | 144.64 | 144.64 | 0 | +0.51(+0.35%) |
Apr 08, 2013 | 144.13 | 144.13 | 144.13 | 144.13 | 0 | +0.95(+0.66%) |
Apr 05, 2013 | 143.18 | 143.18 | 143.18 | 143.18 | 0 | -0.62(-0.43%) |
Apr 04, 2013 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | +0.59(+0.41%) |
Apr 03, 2013 | 143.21 | 143.21 | 143.21 | 143.21 | 0 | -1.50(-1.04%) |
Apr 02, 2013 | 144.71 | 144.71 | 144.71 | 144.71 | 0 | +0.74(+0.51%) |
Apr 01, 2013 | 143.97 | 143.97 | 143.97 | 143.97 | 0 | -0.64(-0.44%) |
Mar 28, 2013 | 144.61 | 144.61 | 144.61 | 144.61 | 0 | +0.58(+0.40%) |
Mar 27, 2013 | 144.03 | 144.03 | 144.03 | 144.03 | 0 | -0.07(-0.05%) |
Mar 26, 2013 | 144.10 | 144.10 | 144.10 | 144.10 | 0 | +1.16(+0.81%) |
Mar 25, 2013 | 142.94 | 142.94 | 142.94 | 142.94 | 0 | -0.48(-0.33%) |
Mar 22, 2013 | 143.42 | 143.42 | 143.42 | 143.42 | 0 | +1.02(+0.72%) |
Mar 21, 2013 | 142.40 | 142.40 | 142.40 | 142.40 | 0 | -1.83(-1.27%) |
Mar 20, 2013 | 144.23 | 144.23 | 144.23 | 144.23 | 0 | +0.96(+0.67%) |
Mar 19, 2013 | 143.27 | 143.27 | 143.27 | 143.27 | 0 | -0.35(-0.24%) |
Mar 18, 2013 | 143.62 | 143.62 | 143.62 | 143.62 | 0 | -0.79(-0.55%) |
Mar 15, 2013 | 144.41 | 144.41 | 144.41 | 144.41 | 0 | -0.24(-0.17%) |
Mar 14, 2013 | 144.65 | 144.65 | 144.65 | 144.65 | 0 | +0.81(+0.56%) |
Mar 13, 2013 | 143.84 | 143.84 | 143.84 | 143.84 | 0 | +0.24(+0.17%) |
Mar 12, 2013 | 143.60 | 143.60 | 143.60 | 143.60 | 0 | -0.34(-0.24%) |
Mar 11, 2013 | 143.94 | 143.94 | 143.94 | 143.94 | 0 | +0.47(+0.33%) |
Mar 08, 2013 | 143.47 | 143.47 | 143.47 | 143.47 | 0 | +0.65(+0.46%) |
Mar 07, 2013 | 142.82 | 142.82 | 142.82 | 142.82 | 0 | +0.28(+0.20%) |
Mar 06, 2013 | 142.54 | 142.54 | 142.54 | 142.54 | 0 | +0.19(+0.13%) |
Mar 05, 2013 | 142.35 | 142.35 | 142.35 | 142.35 | 0 | +1.35(+0.96%) |
Mar 04, 2013 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | +0.65(+0.46%) |
Mar 01, 2013 | 140.35 | 140.35 | 140.35 | 140.35 | 0 | +0.33(+0.24%) |
Feb 28, 2013 | 140.02 | 140.02 | 140.02 | 140.02 | 0 | -0.12(-0.09%) |
Feb 27, 2013 | 140.14 | 140.14 | 140.14 | 140.14 | 0 | +1.80(+1.30%) |
Feb 26, 2013 | 138.34 | 138.34 | 138.34 | 138.34 | 0 | +0.85(+0.62%) |
Feb 25, 2013 | 137.49 | 137.49 | 137.49 | 137.49 | 0 | -2.56(-1.83%) |
Feb 22, 2013 | 140.05 | 140.05 | 140.05 | 140.05 | 0 | +0.39(+0.28%) |
Feb 20, 2013 | 139.66 | 139.66 | 139.66 | 139.66 | 0 | -1.75(-1.24%) |
Feb 19, 2013 | 141.41 | 141.41 | 141.41 | 141.41 | 0 | +1.05(+0.75%) |
Feb 15, 2013 | 140.36 | 140.36 | 140.36 | 140.36 | 0 | -0.14(-0.10%) |
Feb 14, 2013 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | +0.12(+0.09%) |
Feb 13, 2013 | 140.38 | 140.38 | 140.38 | 140.38 | 0 | +0.14(+0.10%) |
Feb 12, 2013 | 140.24 | 140.24 | 140.24 | 140.24 | 0 | +0.23(+0.16%) |
Feb 11, 2013 | 140.01 | 140.01 | 140.01 | 140.01 | 0 | -0.08(-0.06%) |
Feb 08, 2013 | 140.09 | 140.09 | 140.09 | 140.09 | 0 | +0.79(+0.57%) |
Feb 07, 2013 | 139.30 | 139.30 | 139.30 | 139.30 | 0 | -0.19(-0.14%) |
Feb 06, 2013 | 139.49 | 139.49 | 139.49 | 139.49 | 0 | +1.54(+1.12%) |
Feb 04, 2013 | 137.95 | 137.95 | 137.95 | 137.95 | 0 | -1.61(-1.15%) |