Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 271.86 | 271.86 | 0 | +0.30(+0.11%) | ||
Apr 27, 2019 | 271.56 | 271.56 | 0 | +1.27(+0.47%) | ||
Apr 26, 2019 | 270.29 | 270.29 | 0 | -0.10(-0.04%) | ||
Apr 25, 2019 | 270.39 | 270.39 | 0 | -0.60(-0.22%) | ||
Apr 24, 2019 | 270.99 | 270.99 | 0 | +2.39(+0.89%) | ||
Apr 23, 2019 | 268.60 | 268.60 | 0 | +0.28(+0.10%) | ||
Apr 18, 2019 | 268.32 | 268.32 | 268.32 | 268.32 | 0 | +0.43(+0.16%) |
Apr 17, 2019 | 267.89 | 267.89 | 0 | -0.59(-0.22%) | ||
Apr 16, 2019 | 268.48 | 268.48 | 0 | +0.14(+0.05%) | ||
Apr 15, 2019 | 268.34 | 268.34 | 0 | -0.17(-0.06%) | ||
Apr 13, 2019 | 268.51 | 268.51 | 268.51 | 0 | +1.80(+0.67%) | |
Apr 12, 2019 | 266.71 | 266.71 | 0 | +0.01(+0.00%) | ||
Apr 11, 2019 | 266.70 | 266.70 | 0 | +0.94(+0.35%) | ||
Apr 10, 2019 | 265.76 | 265.76 | 0 | -1.54(-0.58%) | ||
Apr 09, 2019 | 267.30 | 267.30 | 0 | +0.28(+0.10%) | ||
Apr 06, 2019 | 267.02 | 267.02 | 0 | +1.24(+0.47%) | ||
Apr 05, 2019 | 265.78 | 265.78 | 0 | +0.61(+0.23%) | ||
Apr 04, 2019 | 265.17 | 265.17 | 0 | +0.57(+0.22%) | ||
Apr 03, 2019 | 264.60 | 264.60 | 0 | +0.01(+0.00%) | ||
Apr 02, 2019 | 264.59 | 264.59 | 0 | +3.03(+1.16%) | ||
Mar 30, 2019 | 261.56 | 261.56 | 0 | +1.76(+0.68%) | ||
Mar 29, 2019 | 259.80 | 259.80 | 0 | +0.96(+0.37%) | ||
Mar 28, 2019 | 258.84 | 258.84 | 0 | -1.20(-0.46%) | ||
Mar 27, 2019 | 260.04 | 260.04 | 0 | +1.85(+0.72%) | ||
Mar 26, 2019 | 258.19 | 258.19 | 0 | -0.19(-0.07%) | ||
Mar 25, 2019 | 258.38 | 258.38 | 0 | -4.99(-1.89%) | ||
Mar 22, 2019 | 263.37 | 263.37 | 0 | +1.65(+0.63%) | ||
Mar 15, 2019 | 261.72 | 261.72 | 261.72 | 0 | +1.16(+0.45%) | |
Mar 13, 2019 | 260.56 | 260.56 | 260.56 | 0 | +1.83(+0.71%) | |
Mar 12, 2019 | 258.73 | 258.73 | 0 | +4.50(+1.77%) | ||
Mar 08, 2019 | 254.23 | 254.23 | 254.23 | 0 | -0.52(-0.20%) | |
Mar 07, 2019 | 254.75 | 254.75 | 0 | -2.03(-0.79%) | ||
Mar 06, 2019 | 256.78 | 256.78 | 0 | -1.68(-0.65%) | ||
Mar 05, 2019 | 258.46 | 258.46 | 0 | -0.28(-0.11%) | ||
Mar 04, 2019 | 258.74 | 258.74 | 0 | -1.01(-0.39%) | ||
Mar 01, 2019 | 259.75 | 259.75 | 0 | +1.79(+0.69%) | ||
Feb 28, 2019 | 257.96 | 257.96 | 0 | -0.65(-0.25%) | ||
Feb 27, 2019 | 258.61 | 258.61 | 0 | -0.10(-0.04%) | ||
Feb 26, 2019 | 258.71 | 258.71 | 0 | -0.21(-0.08%) | ||
Feb 25, 2019 | 258.92 | 258.92 | 0 | +0.36(+0.14%) | ||
Feb 22, 2019 | 258.56 | 258.56 | 0 | +1.65(+0.64%) | ||
Feb 21, 2019 | 256.91 | 256.91 | 0 | -0.89(-0.35%) | ||
Feb 20, 2019 | 257.80 | 257.80 | 0 | +0.51(+0.20%) | ||
Feb 19, 2019 | 257.29 | 257.29 | 0 | +0.39(+0.15%) | ||
Feb 15, 2019 | 256.90 | 256.90 | 0 | +2.79(+1.10%) | ||
Feb 14, 2019 | 254.11 | 254.11 | 0 | -0.58(-0.23%) | ||
Feb 13, 2019 | 254.69 | 254.69 | 0 | +0.78(+0.31%) | ||
Feb 12, 2019 | 253.91 | 253.91 | 0 | +3.25(+1.30%) | ||
Feb 11, 2019 | 250.66 | 250.66 | 0 | +0.18(+0.07%) | ||
Feb 08, 2019 | 250.48 | 250.48 | 0 | +0.25(+0.10%) | ||
Feb 07, 2019 | 250.23 | 250.23 | 0 | -2.33(-0.92%) | ||
Feb 06, 2019 | 252.56 | 252.56 | 0 | -0.54(-0.21%) | ||
Feb 05, 2019 | 253.10 | 253.10 | 0 | +1.19(+0.47%) | ||
Feb 04, 2019 | 251.91 | 251.91 | 0 | +1.70(+0.68%) |