Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 377.57 | 377.57 | 0 | +11.43(+3.12%) | ||
Nov 29, 2022 | 366.14 | 366.14 | 0 | -0.56(-0.15%) | ||
Nov 28, 2022 | 366.70 | 366.70 | 0 | -5.75(-1.54%) | ||
Nov 25, 2022 | 372.45 | 372.45 | 0 | -0.10(-0.03%) | ||
Nov 23, 2022 | 372.55 | 372.55 | 0 | +2.21(+0.60%) | ||
Nov 22, 2022 | 370.34 | 370.34 | 0 | +4.97(+1.36%) | ||
Nov 21, 2022 | 365.37 | 365.37 | 0 | -1.39(-0.38%) | ||
Nov 18, 2022 | 366.76 | 366.76 | 0 | +1.75(+0.48%) | ||
Nov 17, 2022 | 365.01 | 365.01 | 0 | -1.06(-0.29%) | ||
Nov 16, 2022 | 366.07 | 366.07 | 0 | -2.96(-0.80%) | ||
Nov 15, 2022 | 369.03 | 369.03 | 0 | +3.22(+0.88%) | ||
Nov 14, 2022 | 365.81 | 365.81 | 0 | -3.22(-0.87%) | ||
Nov 11, 2022 | 369.03 | 369.03 | 0 | +3.38(+0.92%) | ||
Nov 10, 2022 | 365.65 | 365.65 | 0 | +19.22(+5.55%) | ||
Nov 09, 2022 | 346.43 | 346.43 | 0 | -7.27(-2.06%) | ||
Nov 08, 2022 | 353.70 | 353.70 | 0 | +1.97(+0.56%) | ||
Nov 07, 2022 | 351.73 | 351.73 | 0 | +3.35(+0.96%) | ||
Nov 04, 2022 | 348.38 | 348.38 | 0 | +4.75(+1.38%) | ||
Nov 03, 2022 | 343.63 | 343.63 | 0 | -3.63(-1.05%) | ||
Nov 02, 2022 | 347.26 | 347.26 | 0 | -8.91(-2.50%) | ||
Nov 01, 2022 | 356.17 | 356.17 | 0 | -1.46(-0.41%) | ||
Oct 31, 2022 | 357.63 | 357.63 | 0 | -2.68(-0.74%) | ||
Oct 28, 2022 | 360.31 | 360.31 | 0 | +8.69(+2.47%) | ||
Oct 27, 2022 | 351.62 | 351.62 | 0 | -2.14(-0.60%) | ||
Oct 26, 2022 | 353.76 | 353.76 | 0 | -2.63(-0.74%) | ||
Oct 25, 2022 | 356.39 | 356.39 | 0 | +5.70(+1.63%) | ||
Oct 24, 2022 | 350.69 | 350.69 | 0 | +4.12(+1.19%) | ||
Oct 21, 2022 | 346.57 | 346.57 | 0 | +8.04(+2.37%) | ||
Oct 20, 2022 | 338.53 | 338.53 | 0 | -2.68(-0.79%) | ||
Oct 19, 2022 | 341.21 | 341.21 | 0 | -2.30(-0.67%) | ||
Oct 18, 2022 | 343.51 | 343.51 | 0 | +3.89(+1.15%) | ||
Oct 17, 2022 | 339.62 | 339.62 | 0 | +8.76(+2.65%) | ||
Oct 14, 2022 | 330.86 | 330.86 | 0 | -8.01(-2.36%) | ||
Oct 13, 2022 | 338.87 | 338.87 | 0 | +8.62(+2.61%) | ||
Oct 12, 2022 | 330.25 | 330.25 | 0 | -1.08(-0.33%) | ||
Oct 11, 2022 | 331.33 | 331.33 | 0 | -2.17(-0.65%) | ||
Oct 10, 2022 | 333.50 | 333.50 | 0 | -2.52(-0.75%) | ||
Oct 07, 2022 | 336.02 | 336.02 | 0 | -9.67(-2.80%) | ||
Oct 06, 2022 | 345.69 | 345.69 | 0 | -3.49(-1.00%) | ||
Oct 05, 2022 | 349.18 | 349.18 | 0 | -0.68(-0.19%) | ||
Oct 04, 2022 | 349.86 | 349.86 | 0 | +10.41(+3.07%) | ||
Oct 03, 2022 | 339.45 | 339.45 | 0 | +8.56(+2.59%) | ||
Sep 30, 2022 | 330.89 | 330.89 | 0 | -5.04(-1.50%) | ||
Sep 29, 2022 | 335.93 | 335.93 | 0 | -7.20(-2.10%) | ||
Sep 28, 2022 | 343.13 | 343.13 | 0 | +6.63(+1.97%) | ||
Sep 27, 2022 | 336.50 | 336.50 | 0 | -2.07(-0.61%) | ||
Sep 26, 2022 | 338.57 | 338.57 | 0 | -3.54(-1.03%) | ||
Sep 23, 2022 | 342.11 | 342.11 | 0 | -5.99(-1.72%) | ||
Sep 22, 2022 | 348.10 | 348.10 | 0 | -2.95(-0.84%) | ||
Sep 21, 2022 | 351.05 | 351.05 | 0 | -6.09(-1.71%) | ||
Sep 20, 2022 | 357.14 | 357.14 | 0 | -4.07(-1.13%) | ||
Sep 19, 2022 | 361.21 | 361.21 | 0 | +2.46(+0.69%) | ||
Sep 16, 2022 | 358.75 | 358.75 | 0 | -2.59(-0.72%) | ||
Sep 15, 2022 | 361.34 | 361.34 | 0 | -4.11(-1.12%) | ||
Sep 14, 2022 | 365.45 | 365.45 | 0 | +1.34(+0.37%) | ||
Sep 13, 2022 | 364.11 | 364.11 | 0 | -16.45(-4.32%) | ||
Sep 12, 2022 | 380.56 | 380.56 | 0 | +3.98(+1.06%) | ||
Sep 09, 2022 | 376.58 | 376.58 | 0 | +5.70(+1.54%) | ||
Sep 08, 2022 | 370.88 | 370.88 | 0 | +2.48(+0.67%) | ||
Sep 07, 2022 | 368.40 | 368.40 | 0 | +5.17(+1.42%) | ||
Sep 02, 2022 | 363.23 | 363.23 | 0 | -3.92(-1.07%) |