Vanguard Global Capital Cycles Fund Investor Shares (MF: VGPMX )

13.35 +0.06 (+0.45%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 13.08 13.08 0 -0.24(-1.80%)
Jun 06, 2024 13.32 13.32 0 +0.08(+0.60%)
Jun 05, 2024 13.24 13.24 0 +0.12(+0.91%)
Jun 04, 2024 13.12 13.12 0 -0.23(-1.72%)
May 31, 2024 13.35 13.35 0 +0.06(+0.45%)
May 30, 2024 13.29 13.29 0 +0.06(+0.45%)
May 29, 2024 13.23 13.23 0 -0.24(-1.78%)
May 28, 2024 13.47 13.47 0 +0.06(+0.45%)
May 24, 2024 13.41 13.41 0 +0.06(+0.45%)
May 23, 2024 13.35 13.35 0 -0.14(-1.04%)
May 22, 2024 13.49 13.49 0 -0.18(-1.32%)
May 21, 2024 13.67 13.67 0 -0.03(-0.22%)
May 20, 2024 13.70 13.70 0 +0.05(+0.37%)
May 17, 2024 13.65 13.65 0 +0.13(+0.96%)
May 16, 2024 13.52 13.52 0 +0.04(+0.30%)
May 15, 2024 13.48 13.48 0 +0.12(+0.90%)
May 14, 2024 13.36 13.36 0 +0.09(+0.68%)
May 13, 2024 13.27 13.27 0 -0.01(-0.08%)
May 10, 2024 13.28 13.28 0 +0.04(+0.30%)
May 09, 2024 13.24 13.24 0 +0.12(+0.91%)
May 08, 2024 13.12 13.12 0 -0.01(-0.08%)
May 07, 2024 13.13 13.13 0 -0.07(-0.53%)
May 06, 2024 13.20 13.20 0 +0.12(+0.92%)
May 03, 2024 13.08 13.08 0 +0.07(+0.54%)
May 02, 2024 13.01 13.01 0 +0.17(+1.32%)
May 01, 2024 12.84 12.84 0 -0.04(-0.31%)
Apr 30, 2024 12.88 12.88 0 -0.28(-2.13%)
Apr 29, 2024 13.16 13.16 0 +0.11(+0.84%)
Apr 26, 2024 13.05 13.05 0 +0.06(+0.46%)
Apr 25, 2024 12.99 12.99 0 +0.17(+1.33%)
Apr 24, 2024 12.82 12.82 0 +0.10(+0.79%)
Apr 23, 2024 12.72 12.72 0 +0.06(+0.47%)
Apr 22, 2024 12.66 12.66 0 +0.02(+0.16%)
Apr 19, 2024 12.64 12.64 0 -0.02(-0.16%)
Apr 18, 2024 12.66 12.66 0 +0.03(+0.24%)
Apr 17, 2024 12.63 12.63 0 +0.02(+0.16%)
Apr 16, 2024 12.61 12.61 0 -0.18(-1.41%)
Apr 15, 2024 12.79 12.79 0 -0.07(-0.54%)
Apr 12, 2024 12.86 12.86 0 -0.16(-1.23%)
Apr 11, 2024 13.02 13.02 0 +0.05(+0.39%)
Apr 10, 2024 12.97 12.97 0 -0.14(-1.07%)
Apr 09, 2024 13.11 13.11 0 +0.07(+0.54%)
Apr 08, 2024 13.04 13.04 0 +0.07(+0.54%)
Apr 05, 2024 12.97 12.97 0 +0.07(+0.54%)
Apr 04, 2024 12.90 12.90 0 -0.06(-0.46%)
Apr 03, 2024 12.96 12.96 0 +0.03(+0.23%)
Apr 02, 2024 12.93 12.93 0 +0.11(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.