Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 13.08 | 13.08 | 0 | -0.24(-1.80%) | ||
Jun 06, 2024 | 13.32 | 13.32 | 0 | +0.08(+0.60%) | ||
Jun 05, 2024 | 13.24 | 13.24 | 0 | +0.12(+0.91%) | ||
Jun 04, 2024 | 13.12 | 13.12 | 0 | -0.23(-1.72%) | ||
May 31, 2024 | 13.35 | 13.35 | 0 | +0.06(+0.45%) | ||
May 30, 2024 | 13.29 | 13.29 | 0 | +0.06(+0.45%) | ||
May 29, 2024 | 13.23 | 13.23 | 0 | -0.24(-1.78%) | ||
May 28, 2024 | 13.47 | 13.47 | 0 | +0.06(+0.45%) | ||
May 24, 2024 | 13.41 | 13.41 | 0 | +0.06(+0.45%) | ||
May 23, 2024 | 13.35 | 13.35 | 0 | -0.14(-1.04%) | ||
May 22, 2024 | 13.49 | 13.49 | 0 | -0.18(-1.32%) | ||
May 21, 2024 | 13.67 | 13.67 | 0 | -0.03(-0.22%) | ||
May 20, 2024 | 13.70 | 13.70 | 0 | +0.05(+0.37%) | ||
May 17, 2024 | 13.65 | 13.65 | 0 | +0.13(+0.96%) | ||
May 16, 2024 | 13.52 | 13.52 | 0 | +0.04(+0.30%) | ||
May 15, 2024 | 13.48 | 13.48 | 0 | +0.12(+0.90%) | ||
May 14, 2024 | 13.36 | 13.36 | 0 | +0.09(+0.68%) | ||
May 13, 2024 | 13.27 | 13.27 | 0 | -0.01(-0.08%) | ||
May 10, 2024 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | ||
May 09, 2024 | 13.24 | 13.24 | 0 | +0.12(+0.91%) | ||
May 08, 2024 | 13.12 | 13.12 | 0 | -0.01(-0.08%) | ||
May 07, 2024 | 13.13 | 13.13 | 0 | -0.07(-0.53%) | ||
May 06, 2024 | 13.20 | 13.20 | 0 | +0.12(+0.92%) | ||
May 03, 2024 | 13.08 | 13.08 | 0 | +0.07(+0.54%) | ||
May 02, 2024 | 13.01 | 13.01 | 0 | +0.17(+1.32%) | ||
May 01, 2024 | 12.84 | 12.84 | 0 | -0.04(-0.31%) | ||
Apr 30, 2024 | 12.88 | 12.88 | 0 | -0.28(-2.13%) | ||
Apr 29, 2024 | 13.16 | 13.16 | 0 | +0.11(+0.84%) | ||
Apr 26, 2024 | 13.05 | 13.05 | 0 | +0.06(+0.46%) | ||
Apr 25, 2024 | 12.99 | 12.99 | 0 | +0.17(+1.33%) | ||
Apr 24, 2024 | 12.82 | 12.82 | 0 | +0.10(+0.79%) | ||
Apr 23, 2024 | 12.72 | 12.72 | 0 | +0.06(+0.47%) | ||
Apr 22, 2024 | 12.66 | 12.66 | 0 | +0.02(+0.16%) | ||
Apr 19, 2024 | 12.64 | 12.64 | 0 | -0.02(-0.16%) | ||
Apr 18, 2024 | 12.66 | 12.66 | 0 | +0.03(+0.24%) | ||
Apr 17, 2024 | 12.63 | 12.63 | 0 | +0.02(+0.16%) | ||
Apr 16, 2024 | 12.61 | 12.61 | 0 | -0.18(-1.41%) | ||
Apr 15, 2024 | 12.79 | 12.79 | 0 | -0.07(-0.54%) | ||
Apr 12, 2024 | 12.86 | 12.86 | 0 | -0.16(-1.23%) | ||
Apr 11, 2024 | 13.02 | 13.02 | 0 | +0.05(+0.39%) | ||
Apr 10, 2024 | 12.97 | 12.97 | 0 | -0.14(-1.07%) | ||
Apr 09, 2024 | 13.11 | 13.11 | 0 | +0.07(+0.54%) | ||
Apr 08, 2024 | 13.04 | 13.04 | 0 | +0.07(+0.54%) | ||
Apr 05, 2024 | 12.97 | 12.97 | 0 | +0.07(+0.54%) | ||
Apr 04, 2024 | 12.90 | 12.90 | 0 | -0.06(-0.46%) | ||
Apr 03, 2024 | 12.96 | 12.96 | 0 | +0.03(+0.23%) | ||
Apr 02, 2024 | 12.93 | 12.93 | 0 | +0.11(+0.86%) |