Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 127.99 | 127.99 | 0 | +0.23(+0.18%) | ||
May 20, 2024 | 127.76 | 127.76 | 0 | +0.16(+0.13%) | ||
May 17, 2024 | 127.60 | 127.60 | 0 | +0.15(+0.12%) | ||
May 16, 2024 | 127.45 | 127.45 | 0 | -0.32(-0.25%) | ||
May 15, 2024 | 127.77 | 127.77 | 0 | +1.49(+1.18%) | ||
May 14, 2024 | 126.28 | 126.28 | 0 | +0.72(+0.57%) | ||
May 13, 2024 | 125.56 | 125.56 | 0 | -0.03(-0.02%) | ||
May 10, 2024 | 125.59 | 125.59 | 0 | +0.14(+0.11%) | ||
May 09, 2024 | 125.45 | 125.45 | 0 | +0.72(+0.58%) | ||
May 08, 2024 | 124.73 | 124.73 | 0 | -0.07(-0.06%) | ||
May 07, 2024 | 124.80 | 124.80 | 0 | +0.11(+0.09%) | ||
May 06, 2024 | 124.69 | 124.69 | 0 | +1.34(+1.09%) | ||
May 03, 2024 | 123.35 | 123.35 | 0 | +1.47(+1.21%) | ||
May 02, 2024 | 121.88 | 121.88 | 0 | +1.20(+0.99%) | ||
May 01, 2024 | 120.68 | 120.68 | 0 | -0.30(-0.25%) | ||
Apr 30, 2024 | 120.98 | 120.98 | 0 | -2.01(-1.63%) | ||
Apr 29, 2024 | 122.99 | 122.99 | 0 | +0.43(+0.35%) | ||
Apr 26, 2024 | 122.56 | 122.56 | 0 | +1.19(+0.98%) | ||
Apr 25, 2024 | 121.37 | 121.37 | 0 | -0.57(-0.47%) | ||
Apr 24, 2024 | 121.94 | 121.94 | 0 | -0.02(-0.02%) | ||
Apr 23, 2024 | 121.96 | 121.96 | 0 | +1.53(+1.27%) | ||
Apr 22, 2024 | 120.43 | 120.43 | 0 | +1.06(+0.89%) | ||
Apr 19, 2024 | 119.37 | 119.37 | 0 | -0.91(-0.76%) | ||
Apr 18, 2024 | 120.28 | 120.28 | 0 | -0.26(-0.22%) | ||
Apr 17, 2024 | 120.54 | 120.54 | 0 | -0.74(-0.61%) | ||
Apr 16, 2024 | 121.28 | 121.28 | 0 | -0.29(-0.24%) | ||
Apr 15, 2024 | 121.57 | 121.57 | 0 | -1.55(-1.26%) | ||
Apr 12, 2024 | 123.12 | 123.12 | 0 | -1.87(-1.50%) | ||
Apr 11, 2024 | 124.99 | 124.99 | 0 | +0.88(+0.71%) | ||
Apr 10, 2024 | 124.11 | 124.11 | 0 | -1.35(-1.08%) | ||
Apr 09, 2024 | 125.46 | 125.46 | 0 | +0.20(+0.16%) | ||
Apr 08, 2024 | 125.26 | 125.26 | 0 | +0.04(+0.03%) | ||
Apr 05, 2024 | 125.22 | 125.22 | 0 | +1.34(+1.08%) | ||
Apr 04, 2024 | 123.88 | 123.88 | 0 | -1.50(-1.20%) | ||
Apr 03, 2024 | 125.38 | 125.38 | 0 | +0.19(+0.15%) | ||
Apr 02, 2024 | 125.19 | 125.19 | 0 | -1.03(-0.82%) | ||
Apr 01, 2024 | 126.22 | 126.22 | 0 | -0.37(-0.29%) | ||
Mar 28, 2024 | 126.59 | 126.59 | 0 | +0.18(+0.14%) | ||
Mar 27, 2024 | 126.41 | 126.41 | 0 | +1.19(+0.95%) | ||
Mar 26, 2024 | 125.22 | 125.22 | 0 | -0.30(-0.24%) | ||
Mar 25, 2024 | 125.52 | 125.52 | 0 | -0.32(-0.25%) | ||
Mar 22, 2024 | 125.84 | 125.84 | 0 | -0.72(-0.57%) | ||
Mar 21, 2024 | 126.56 | 126.56 | 0 | +0.51(+0.40%) | ||
Mar 20, 2024 | 126.05 | 126.05 | 0 | +1.27(+1.02%) | ||
Mar 19, 2024 | 124.78 | 124.78 | 0 | +0.70(+0.56%) | ||
Mar 18, 2024 | 124.08 | 124.08 | 0 | +0.65(+0.53%) | ||
Mar 15, 2024 | 123.43 | 123.43 | 0 | -0.70(-0.56%) | ||
Mar 14, 2024 | 124.13 | 124.13 | 0 | -0.52(-0.42%) | ||
Mar 13, 2024 | 124.65 | 124.65 | 0 | -0.16(-0.13%) | ||
Mar 12, 2024 | 124.81 | 124.81 | 0 | +1.24(+1.00%) | ||
Mar 11, 2024 | 123.57 | 123.57 | 0 | -0.22(-0.18%) | ||
Mar 08, 2024 | 123.79 | 123.79 | 0 | -0.76(-0.61%) | ||
Mar 07, 2024 | 124.55 | 124.55 | 0 | +1.25(+1.01%) | ||
Mar 06, 2024 | 123.30 | 123.30 | 0 | +0.69(+0.56%) | ||
Mar 05, 2024 | 122.61 | 122.61 | 0 | -1.30(-1.05%) | ||
Mar 04, 2024 | 123.91 | 123.91 | 0 | -0.13(-0.10%) |