Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 48.71 | 48.71 | 0 | -0.34(-0.69%) | ||
Sep 24, 2024 | 49.05 | 49.05 | 0 | -0.01(-0.02%) | ||
Sep 23, 2024 | 49.06 | 49.06 | 0 | +0.08(+0.16%) | ||
Sep 20, 2024 | 48.98 | 48.98 | 0 | -0.21(-0.43%) | ||
Sep 19, 2024 | 49.19 | 49.19 | 0 | +0.74(+1.53%) | ||
Sep 18, 2024 | 48.45 | 48.45 | 0 | -0.08(-0.16%) | ||
Sep 17, 2024 | 48.53 | 48.53 | 0 | +0.06(+0.12%) | ||
Sep 16, 2024 | 48.47 | 48.47 | 0 | +0.18(+0.37%) | ||
Sep 13, 2024 | 48.29 | 48.29 | 0 | +0.25(+0.52%) | ||
Sep 12, 2024 | 48.04 | 48.04 | 0 | +0.27(+0.57%) | ||
Sep 11, 2024 | 47.77 | 47.77 | 0 | +0.13(+0.27%) | ||
Sep 10, 2024 | 47.64 | 47.64 | 0 | -0.01(-0.02%) | ||
Sep 09, 2024 | 47.65 | 47.65 | 0 | +0.46(+0.97%) | ||
Sep 06, 2024 | 47.19 | 47.19 | 0 | -0.71(-1.48%) | ||
Sep 05, 2024 | 47.90 | 47.90 | 0 | -0.18(-0.37%) | ||
Sep 04, 2024 | 48.08 | 48.08 | 0 | -0.05(-0.10%) | ||
Sep 03, 2024 | 48.13 | 48.13 | 0 | -0.79(-1.61%) | ||
Aug 30, 2024 | 48.92 | 48.92 | 0 | +0.40(+0.82%) | ||
Aug 29, 2024 | 48.52 | 48.52 | 0 | +0.23(+0.48%) | ||
Aug 28, 2024 | 48.29 | 48.29 | 0 | -0.14(-0.29%) | ||
Aug 27, 2024 | 48.43 | 48.43 | 0 | -0.03(-0.06%) | ||
Aug 26, 2024 | 48.46 | 48.46 | 0 | -0.04(-0.08%) | ||
Aug 23, 2024 | 48.50 | 48.50 | 0 | +0.61(+1.27%) | ||
Aug 22, 2024 | 47.89 | 47.89 | 0 | -0.23(-0.48%) | ||
Aug 21, 2024 | 48.12 | 48.12 | 0 | +0.16(+0.33%) | ||
Aug 20, 2024 | 47.96 | 47.96 | 0 | -0.16(-0.33%) | ||
Aug 19, 2024 | 48.12 | 48.12 | 0 | +0.33(+0.69%) | ||
Aug 16, 2024 | 47.79 | 47.79 | 0 | +0.12(+0.25%) | ||
Aug 15, 2024 | 47.67 | 47.67 | 0 | +0.66(+1.40%) | ||
Aug 14, 2024 | 47.01 | 47.01 | 0 | +0.14(+0.30%) | ||
Aug 13, 2024 | 46.87 | 46.87 | 0 | +0.60(+1.30%) | ||
Aug 12, 2024 | 46.27 | 46.27 | 0 | -0.16(-0.34%) | ||
Aug 09, 2024 | 46.43 | 46.43 | 0 | +0.12(+0.26%) | ||
Aug 08, 2024 | 46.31 | 46.31 | 0 | +0.87(+1.91%) | ||
Aug 07, 2024 | 45.44 | 45.44 | 0 | -0.17(-0.37%) | ||
Aug 06, 2024 | 45.61 | 45.61 | 0 | +0.29(+0.64%) | ||
Aug 05, 2024 | 45.32 | 45.32 | 0 | -1.22(-2.62%) | ||
Aug 02, 2024 | 46.54 | 46.54 | 0 | -0.98(-2.06%) | ||
Aug 01, 2024 | 47.52 | 47.52 | 0 | -0.65(-1.35%) | ||
Jul 31, 2024 | 48.17 | 48.17 | 0 | +0.33(+0.69%) | ||
Jul 30, 2024 | 47.84 | 47.84 | 0 | +0.09(+0.19%) | ||
Jul 29, 2024 | 47.75 | 47.75 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 47.75 | 47.75 | 0 | +0.58(+1.23%) | ||
Jul 25, 2024 | 47.17 | 47.17 | 0 | +0.03(+0.06%) | ||
Jul 24, 2024 | 47.14 | 47.14 | 0 | -0.72(-1.50%) | ||
Jul 23, 2024 | 47.86 | 47.86 | 0 | -0.06(-0.13%) | ||
Jul 22, 2024 | 47.92 | 47.92 | 0 | +0.38(+0.80%) | ||
Jul 19, 2024 | 47.54 | 47.54 | 0 | -0.36(-0.75%) | ||
Jul 18, 2024 | 47.90 | 47.90 | 0 | -0.43(-0.89%) | ||
Jul 17, 2024 | 48.33 | 48.33 | 0 | -0.30(-0.62%) | ||
Jul 16, 2024 | 48.63 | 48.63 | 0 | +0.63(+1.31%) | ||
Jul 15, 2024 | 48.00 | 48.00 | 0 | +0.13(+0.27%) | ||
Jul 12, 2024 | 47.87 | 47.87 | 0 | +0.22(+0.46%) | ||
Jul 11, 2024 | 47.65 | 47.65 | 0 | +0.03(+0.06%) | ||
Jul 10, 2024 | 47.62 | 47.62 | 0 | +0.48(+1.02%) | ||
Jul 09, 2024 | 47.14 | 47.14 | 0 | -0.03(-0.06%) | ||
Jul 08, 2024 | 47.17 | 47.17 | 0 | -0.02(-0.04%) | ||
Jul 05, 2024 | 47.19 | 47.19 | 0 | +0.12(+0.25%) | ||
Jul 03, 2024 | 47.07 | 47.07 | 0 | +0.05(+0.11%) | ||
Jul 02, 2024 | 47.02 | 47.02 | 0 | +0.30(+0.64%) |