Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,631.52
+11.31 (+0.70%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1863
1884
1844
1861
0
-27.13(-1.44%)
Jan 30, 2014
1854
1906
1849
1888
0
+46.63(+2.53%)
Jan 29, 2014
1861
1873
1824
1841
0
-33.95(-1.81%)
Jan 28, 2014
1871
1898
1860
1875
0
+3.58(+0.19%)
Jan 27, 2014
1890
1903
1856
1872
0
-19.91(-1.05%)
Jan 24, 2014
1923
1936
1869
1892
0
-41.95(-2.17%)
Jan 23, 2014
1929
1949
1913
1934
0
-2.10(-0.11%)
Jan 22, 2014
1931
1946
1915
1936
0
+7.59(+0.39%)
Jan 21, 2014
1957
1964
1914
1928
0
-12.72(-0.66%)
Jan 20, 2014
71.52
1943
1941
1941
0
-2.71(-0.14%)
Jan 17, 2014
1933
1960
1913
1943
0
+7.96(+0.41%)
Jan 16, 2014
1935
1954
1917
1936
0
-4.05(-0.21%)
Jan 15, 2014
1923
1953
1908
1940
0
+27.45(+1.44%)
Jan 14, 2014
1923
1935
1899
1912
0
-4.80(-0.25%)
Jan 13, 2014
1909
1937
1894
1917
0
+1.57(+0.08%)
Jan 10, 2014
1900
1942
1887
1915
0
+22.23(+1.17%)
Jan 09, 2014
1911
1920
1872
1893
0
-11.63(-0.61%)
Jan 08, 2014
1912
1930
1882
1905
0
-15.51(-0.81%)
Jan 07, 2014
1907
1935
1900
1920
0
+20.99(+1.11%)
Jan 06, 2014
1934
1941
1889
1899
0
-30.28(-1.57%)
Jan 03, 2014
1906
1947
1897
1930
0
+24.41(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.